2021-10-16T00:20:02.930Z|I-OCEAN7-304-1214551|  25.81  15.154  42.416  34.400 1506.8782     0.0    0.00 22:35:56.95M
2021-10-16T00:20:07.985Z|I-OCEAN7-304-1214551|  25.81  15.154  42.418  34.402 1506.8802     0.0    0.00 22:36:02.02M
2021-10-16T00:20:13.040Z|I-OCEAN7-304-1214551|  25.82  15.154  42.422  34.405 1506.8834     0.0    0.00 22:36:07.07M
2021-10-16T00:20:18.095Z|I-OCEAN7-304-1214551|  25.82  15.154  42.391  34.378 1506.8508     0.0    0.00 22:36:12.13M
2021-10-16T00:20:23.151Z|I-OCEAN7-304-1214551|  25.82  15.154  42.384  34.371 1506.8430     0.0    0.00 22:36:17.18M
2021-10-16T00:20:28.206Z|I-OCEAN7-304-1214551|  25.83  15.153  42.371  34.359 1506.8285     0.0    0.00 22:36:22.23M
2021-10-16T00:20:33.306Z|I-OCEAN7-304-1214551|  25.75  15.153  42.358  34.348 1506.8137     0.0    0.00 22:36:27.29M
2021-10-16T00:20:38.316Z|I-OCEAN7-304-1214551|  25.76  15.153  42.357  34.347 1506.8121     0.0    0.00 22:36:32.39M
2021-10-16T00:20:43.366Z|I-OCEAN7-304-1214551|  25.76  15.153  42.355  34.346 1506.8099     0.0    0.00 22:36:37.39M
2021-10-16T00:20:48.422Z|I-OCEAN7-304-1214551|  25.80  15.153  42.353  34.344 1506.8083     0.0    0.00 22:36:42.45M
2021-10-16T00:20:53.477Z|I-OCEAN7-304-1214551|  25.89  15.152  42.351  34.343 1506.8066     0.0    0.00 22:36:47.50M
2021-10-16T00:20:58.532Z|I-OCEAN7-304-1214551|  25.88  15.152  42.349  34.341 1506.8035     0.0    0.00 22:36:52.55M