2021-10-16T00:17:00.973Z|I-OCEAN7-304-1214551|  25.82  15.153  42.324  34.318 1506.7784     0.0    0.00 22:32:55.00M
2021-10-16T00:17:06.028Z|I-OCEAN7-304-1214551|  25.82  15.153  42.325  34.318 1506.7792     0.0    0.00 22:33:00.05M
2021-10-16T00:17:11.083Z|I-OCEAN7-304-1214551|  25.82  15.153  42.325  34.318 1506.7788     0.0    0.00 22:33:05.10M
2021-10-16T00:17:16.133Z|I-OCEAN7-304-1214551|  25.81  15.153  42.324  34.318 1506.7788     0.0    0.00 22:33:10.16M
2021-10-16T00:17:21.193Z|I-OCEAN7-304-1214551|  25.81  15.153  42.324  34.318 1506.7789     0.0    0.00 22:33:15.21M
2021-10-16T00:17:26.244Z|I-OCEAN7-304-1214551|  25.88  15.153  42.324  34.318 1506.7800     0.0    0.00 22:33:20.27M
2021-10-16T00:17:31.299Z|I-OCEAN7-304-1214551|  25.87  15.153  42.324  34.317 1506.7799     0.0    0.00 22:33:25.32M
2021-10-16T00:17:36.354Z|I-OCEAN7-304-1214551|  25.75  15.153  42.324  34.317 1506.7777     0.0    0.00 22:33:30.37M
2021-10-16T00:17:41.409Z|I-OCEAN7-304-1214551|  25.79  15.153  42.324  34.317 1506.7787     0.0    0.00 22:33:35.42M
2021-10-16T00:17:46.464Z|I-OCEAN7-304-1214551|  25.79  15.153  42.324  34.318 1506.7778     0.0    0.00 22:33:40.48M
2021-10-16T00:17:51.515Z|I-OCEAN7-304-1214551|  25.79  15.153  42.324  34.318 1506.7778     0.0    0.00 22:33:45.53M
2021-10-16T00:17:56.570Z|I-OCEAN7-304-1214551|  25.79  15.153  42.324  34.317 1506.7769     0.0    0.00 22:33:50.58M