2021-10-16T00:15:04.723Z|I-OCEAN7-304-1214551|  25.83  15.153  42.312  34.306 1506.7667     0.0    0.00 22:30:58.73M
2021-10-16T00:15:09.773Z|I-OCEAN7-304-1214551|  25.82  15.153  42.346  34.337 1506.8019     0.0    0.00 22:31:03.78M
2021-10-16T00:15:14.829Z|I-OCEAN7-304-1214551|  25.81  15.153  42.355  34.345 1506.8121     0.0    0.00 22:31:08.83M
2021-10-16T00:15:19.884Z|I-OCEAN7-304-1214551|  25.81  15.154  42.370  34.358 1506.8278     0.0    0.00 22:31:13.89M
2021-10-16T00:15:24.939Z|I-OCEAN7-304-1214551|  25.81  15.154  42.371  34.359 1506.8291     0.0    0.00 22:31:18.94M
2021-10-16T00:15:29.989Z|I-OCEAN7-304-1214551|  25.80  15.154  42.372  34.360 1506.8300     0.0    0.00 22:31:24.01M
2021-10-16T00:15:35.049Z|I-OCEAN7-304-1214551|  25.80  15.153  42.373  34.361 1506.8304     0.0    0.00 22:31:29.06M
2021-10-16T00:15:40.104Z|I-OCEAN7-304-1214551|  25.78  15.154  42.372  34.360 1506.8297     0.0    0.00 22:31:34.12M
2021-10-16T00:15:45.155Z|I-OCEAN7-304-1214551|  25.77  15.154  42.360  34.349 1506.8164     0.0    0.00 22:31:39.17M
2021-10-16T00:15:50.210Z|I-OCEAN7-304-1214551|  25.76  15.154  42.346  34.336 1506.8014     0.0    0.00 22:31:44.22M
2021-10-16T00:15:55.265Z|I-OCEAN7-304-1214551|  25.76  15.153  42.344  34.335 1506.7996     0.0    0.00 22:31:49.28M