2021-10-16T00:07:04.547Z|I-OCEAN7-304-1214551|  25.70  15.155  42.299  34.293 1506.7554     0.0    0.00 22:22:58.54M
2021-10-16T00:07:09.602Z|I-OCEAN7-304-1214551|  25.70  15.155  42.299  34.293 1506.7554     0.0    0.00 22:23:03.59M
2021-10-16T00:07:14.652Z|I-OCEAN7-304-1214551|  25.70  15.155  42.299  34.293 1506.7555     0.0    0.00 22:23:08.64M
2021-10-16T00:07:19.712Z|I-OCEAN7-304-1214551|  25.70  15.155  42.300  34.293 1506.7563     0.0    0.00 22:23:13.69M
2021-10-16T00:07:24.763Z|I-OCEAN7-304-1214551|  25.63  15.156  42.301  34.294 1506.7565     0.0    0.00 22:23:18.75M
2021-10-16T00:07:29.818Z|I-OCEAN7-304-1214551|  25.61  15.156  42.302  34.295 1506.7576     0.0    0.00 22:23:23.80M
2021-10-16T00:07:34.873Z|I-OCEAN7-304-1214551|  25.62  15.156  42.303  34.296 1506.7584     0.0    0.00 22:23:28.86M
2021-10-16T00:07:39.928Z|I-OCEAN7-304-1214551|  25.62  15.155  42.303  34.297 1506.7584     0.0    0.00 22:23:33.91M
2021-10-16T00:07:44.984Z|I-OCEAN7-304-1214551|  25.69  15.155  42.304  34.298 1506.7595     0.0    0.00 22:23:38.96M
2021-10-16T00:07:50.039Z|I-OCEAN7-304-1214551|  25.69  15.155  42.305  34.298 1506.7598     0.0    0.00 22:23:44.04M
2021-10-16T00:07:55.094Z|I-OCEAN7-304-1214551|  25.65  15.155  42.305  34.298 1506.7592     0.0    0.00 22:23:49.09M