2021-10-16T00:04:02.589Z|I-OCEAN7-304-1214551| 25.61 15.154 42.297 34.292 1506.7489 0.0 0.00 22:19:56.56M 2021-10-16T00:04:07.639Z|I-OCEAN7-304-1214551| 25.68 15.154 42.299 34.294 1506.7518 0.0 0.00 22:20:01.62M 2021-10-16T00:04:12.699Z|I-OCEAN7-304-1214551| 25.66 15.154 42.301 34.295 1506.7533 0.0 0.00 22:20:06.67M 2021-10-16T00:04:17.754Z|I-OCEAN7-304-1214551| 25.70 15.154 42.302 34.297 1506.7555 0.0 0.00 22:20:11.73M 2021-10-16T00:04:22.804Z|I-OCEAN7-304-1214551| 25.68 15.154 42.304 34.298 1506.7570 0.0 0.00 22:20:16.78M 2021-10-16T00:04:27.860Z|I-OCEAN7-304-1214551| 25.68 15.154 42.305 34.299 1506.7578 0.0 0.00 22:20:21.83M 2021-10-16T00:04:32.910Z|I-OCEAN7-304-1214551| 25.65 15.154 42.305 34.299 1506.7583 0.0 0.00 22:20:26.89M 2021-10-16T00:04:37.965Z|I-OCEAN7-304-1214551| 25.66 15.154 42.306 34.300 1506.7590 0.0 0.00 22:20:31.94M 2021-10-16T00:04:43.020Z|I-OCEAN7-304-1214551| 25.67 15.154 42.306 34.300 1506.7594 0.0 0.00 22:20:37.01M 2021-10-16T00:04:48.076Z|I-OCEAN7-304-1214551| 25.67 15.154 42.306 34.300 1506.7595 0.0 0.00 22:20:42.07M 2021-10-16T00:04:53.131Z|I-OCEAN7-304-1214551| 25.65 15.154 42.307 34.301 1506.7592 0.0 0.00 22:20:47.12M 2021-10-16T00:04:58.186Z|I-OCEAN7-304-1214551| 25.70 15.154 42.307 34.301 1506.7606 0.0 0.00 22:20:52.17M