2021-10-16T00:04:02.589Z|I-OCEAN7-304-1214551|  25.61  15.154  42.297  34.292 1506.7489     0.0    0.00 22:19:56.56M
2021-10-16T00:04:07.639Z|I-OCEAN7-304-1214551|  25.68  15.154  42.299  34.294 1506.7518     0.0    0.00 22:20:01.62M
2021-10-16T00:04:12.699Z|I-OCEAN7-304-1214551|  25.66  15.154  42.301  34.295 1506.7533     0.0    0.00 22:20:06.67M
2021-10-16T00:04:17.754Z|I-OCEAN7-304-1214551|  25.70  15.154  42.302  34.297 1506.7555     0.0    0.00 22:20:11.73M
2021-10-16T00:04:22.804Z|I-OCEAN7-304-1214551|  25.68  15.154  42.304  34.298 1506.7570     0.0    0.00 22:20:16.78M
2021-10-16T00:04:27.860Z|I-OCEAN7-304-1214551|  25.68  15.154  42.305  34.299 1506.7578     0.0    0.00 22:20:21.83M
2021-10-16T00:04:32.910Z|I-OCEAN7-304-1214551|  25.65  15.154  42.305  34.299 1506.7583     0.0    0.00 22:20:26.89M
2021-10-16T00:04:37.965Z|I-OCEAN7-304-1214551|  25.66  15.154  42.306  34.300 1506.7590     0.0    0.00 22:20:31.94M
2021-10-16T00:04:43.020Z|I-OCEAN7-304-1214551|  25.67  15.154  42.306  34.300 1506.7594     0.0    0.00 22:20:37.01M
2021-10-16T00:04:48.076Z|I-OCEAN7-304-1214551|  25.67  15.154  42.306  34.300 1506.7595     0.0    0.00 22:20:42.07M
2021-10-16T00:04:53.131Z|I-OCEAN7-304-1214551|  25.65  15.154  42.307  34.301 1506.7592     0.0    0.00 22:20:47.12M
2021-10-16T00:04:58.186Z|I-OCEAN7-304-1214551|  25.70  15.154  42.307  34.301 1506.7606     0.0    0.00 22:20:52.17M