2021-10-16T00:02:01.278Z|I-OCEAN7-304-1214551| 25.64 15.155 42.183 34.188 1506.6301 0.0 0.00 22:17:55.26M 2021-10-16T00:02:06.333Z|I-OCEAN7-304-1214551| 25.61 15.155 42.182 34.187 1506.6290 0.0 0.00 22:18:00.31M 2021-10-16T00:02:11.388Z|I-OCEAN7-304-1214551| 25.62 15.154 42.182 34.187 1506.6283 0.0 0.00 22:18:05.37M 2021-10-16T00:02:16.444Z|I-OCEAN7-304-1214551| 25.62 15.154 42.188 34.193 1506.6344 0.0 0.00 22:18:10.42M 2021-10-16T00:02:21.499Z|I-OCEAN7-304-1214551| 25.61 15.154 42.249 34.248 1506.6992 0.0 0.00 22:18:15.47M 2021-10-16T00:02:26.554Z|I-OCEAN7-304-1214551| 25.62 15.154 42.279 34.276 1506.7311 0.0 0.00 22:18:20.53M 2021-10-16T00:02:31.604Z|I-OCEAN7-304-1214551| 25.62 15.154 42.309 34.302 1506.7621 0.0 0.00 22:18:25.58M 2021-10-16T00:02:36.660Z|I-OCEAN7-304-1214551| 25.62 15.154 42.309 34.302 1506.7621 0.0 0.00 22:18:30.63M 2021-10-16T00:02:41.715Z|I-OCEAN7-304-1214551| 25.62 15.154 42.309 34.303 1506.7626 0.0 0.00 22:18:35.69M 2021-10-16T00:02:46.770Z|I-OCEAN7-304-1214551| 25.62 15.154 42.310 34.303 1506.7628 0.0 0.00 22:18:40.74M 2021-10-16T00:02:51.825Z|I-OCEAN7-304-1214551| 25.62 15.154 42.310 34.303 1506.7625 0.0 0.00 22:18:45.80M 2021-10-16T00:02:56.875Z|I-OCEAN7-304-1214551| 25.62 15.154 42.302 34.296 1506.7549 0.0 0.00 22:18:50.85M