2021-10-16T00:02:01.278Z|I-OCEAN7-304-1214551|  25.64  15.155  42.183  34.188 1506.6301     0.0    0.00 22:17:55.26M
2021-10-16T00:02:06.333Z|I-OCEAN7-304-1214551|  25.61  15.155  42.182  34.187 1506.6290     0.0    0.00 22:18:00.31M
2021-10-16T00:02:11.388Z|I-OCEAN7-304-1214551|  25.62  15.154  42.182  34.187 1506.6283     0.0    0.00 22:18:05.37M
2021-10-16T00:02:16.444Z|I-OCEAN7-304-1214551|  25.62  15.154  42.188  34.193 1506.6344     0.0    0.00 22:18:10.42M
2021-10-16T00:02:21.499Z|I-OCEAN7-304-1214551|  25.61  15.154  42.249  34.248 1506.6992     0.0    0.00 22:18:15.47M
2021-10-16T00:02:26.554Z|I-OCEAN7-304-1214551|  25.62  15.154  42.279  34.276 1506.7311     0.0    0.00 22:18:20.53M
2021-10-16T00:02:31.604Z|I-OCEAN7-304-1214551|  25.62  15.154  42.309  34.302 1506.7621     0.0    0.00 22:18:25.58M
2021-10-16T00:02:36.660Z|I-OCEAN7-304-1214551|  25.62  15.154  42.309  34.302 1506.7621     0.0    0.00 22:18:30.63M
2021-10-16T00:02:41.715Z|I-OCEAN7-304-1214551|  25.62  15.154  42.309  34.303 1506.7626     0.0    0.00 22:18:35.69M
2021-10-16T00:02:46.770Z|I-OCEAN7-304-1214551|  25.62  15.154  42.310  34.303 1506.7628     0.0    0.00 22:18:40.74M
2021-10-16T00:02:51.825Z|I-OCEAN7-304-1214551|  25.62  15.154  42.310  34.303 1506.7625     0.0    0.00 22:18:45.80M
2021-10-16T00:02:56.875Z|I-OCEAN7-304-1214551|  25.62  15.154  42.302  34.296 1506.7549     0.0    0.00 22:18:50.85M