2021-10-15T23:58:03.762Z|I-OCEAN7-304-1214551|  25.59  15.156  42.285  34.279 1506.7402     0.0    0.00 22:13:57.68M
2021-10-15T23:58:08.773Z|I-OCEAN7-304-1214551|  25.59  15.156  42.284  34.279 1506.7400     0.0    0.00 22:14:02.78M
2021-10-15T23:58:13.828Z|I-OCEAN7-304-1214551|  25.59  15.157  42.285  34.278 1506.7406     0.0    0.00 22:14:07.79M
2021-10-15T23:58:18.883Z|I-OCEAN7-304-1214551|  25.58  15.157  42.284  34.278 1506.7404     0.0    0.00 22:14:12.84M
2021-10-15T23:58:23.938Z|I-OCEAN7-304-1214551|  25.59  15.157  42.284  34.278 1506.7404     0.0    0.00 22:14:17.90M
2021-10-15T23:58:28.993Z|I-OCEAN7-304-1214551|  25.59  15.156  42.285  34.279 1506.7404     0.0    0.00 22:14:22.95M
2021-10-15T23:58:34.044Z|I-OCEAN7-304-1214551|  25.59  15.156  42.284  34.278 1506.7400     0.0    0.00 22:14:28.02M
2021-10-15T23:58:39.189Z|I-OCEAN7-304-1214551|  25.64  15.156  42.284  34.278 1506.7401     0.0    0.00 22:14:33.08M
2021-10-15T23:58:44.159Z|I-OCEAN7-304-1214551|  25.64  15.156  42.283  34.278 1506.7393     0.0    0.00 22:14:38.22M
2021-10-15T23:58:49.209Z|I-OCEAN7-304-1214551|  25.64  15.156  42.283  34.278 1506.7386     0.0    0.00 22:14:43.19M
2021-10-15T23:58:54.265Z|I-OCEAN7-304-1214551|  25.61  15.156  42.283  34.278 1506.7379     0.0    0.00 22:14:48.24M
2021-10-15T23:58:59.320Z|I-OCEAN7-304-1214551|  25.61  15.156  42.282  34.277 1506.7371     0.0    0.00 22:14:53.29M