2021-10-15T23:56:02.412Z|I-OCEAN7-304-1214551|  25.60  15.156  42.312  34.304 1506.7681     0.0    0.00 22:11:56.38M
2021-10-15T23:56:07.467Z|I-OCEAN7-304-1214551|  25.61  15.156  42.311  34.303 1506.7671     0.0    0.00 22:12:01.43M
2021-10-15T23:56:12.522Z|I-OCEAN7-304-1214551|  25.52  15.156  42.309  34.302 1506.7642     0.0    0.00 22:12:06.48M
2021-10-15T23:56:17.578Z|I-OCEAN7-304-1214551|  25.57  15.156  42.308  34.301 1506.7632     0.0    0.00 22:12:11.54M
2021-10-15T23:56:22.633Z|I-OCEAN7-304-1214551|  25.58  15.155  42.307  34.300 1506.7614     0.0    0.00 22:12:16.59M
2021-10-15T23:56:27.683Z|I-OCEAN7-304-1214551|  25.60  15.155  42.306  34.299 1506.7603     0.0    0.00 22:12:21.64M
2021-10-15T23:56:32.738Z|I-OCEAN7-304-1214551|  25.51  15.155  42.305  34.298 1506.7576     0.0    0.00 22:12:26.70M
2021-10-15T23:56:37.793Z|I-OCEAN7-304-1214551|  25.46  15.155  42.304  34.297 1506.7555     0.0    0.00 22:12:31.75M
2021-10-15T23:56:42.849Z|I-OCEAN7-304-1214551|  25.52  15.155  42.302  34.296 1506.7551     0.0    0.00 22:12:36.81M
2021-10-15T23:56:47.904Z|I-OCEAN7-304-1214551|  25.52  15.155  42.301  34.295 1506.7534     0.0    0.00 22:12:41.86M
2021-10-15T23:56:52.954Z|I-OCEAN7-304-1214551|  25.58  15.155  42.299  34.293 1506.7531     0.0    0.00 22:12:46.91M
2021-10-15T23:56:58.009Z|I-OCEAN7-304-1214551|  25.58  15.155  42.298  34.292 1506.7517     0.0    0.00 22:12:51.97M