2021-10-15T23:51:04.198Z|I-OCEAN7-304-1214551|  25.49  15.155  42.351  34.341 1506.8052     0.0    0.00 22:06:58.15M
2021-10-15T23:51:09.254Z|I-OCEAN7-304-1214551|  25.52  15.155  42.348  34.338 1506.8030     0.0    0.00 22:07:03.21M
2021-10-15T23:51:14.309Z|I-OCEAN7-304-1214551|  25.48  15.155  42.346  34.336 1506.8003     0.0    0.00 22:07:08.26M
2021-10-15T23:51:19.364Z|I-OCEAN7-304-1214551|  25.53  15.155  42.344  34.334 1506.7983     0.0    0.00 22:07:13.32M
2021-10-15T23:51:24.414Z|I-OCEAN7-304-1214551|  25.54  15.155  42.341  34.331 1506.7952     0.0    0.00 22:07:18.37M
2021-10-15T23:51:29.470Z|I-OCEAN7-304-1214551|  25.54  15.155  42.339  34.329 1506.7925     0.0    0.00 22:07:23.42M
2021-10-15T23:51:34.530Z|I-OCEAN7-304-1214551|  25.54  15.154  42.337  34.328 1506.7906     0.0    0.00 22:07:28.48M
2021-10-15T23:51:39.580Z|I-OCEAN7-304-1214551|  25.42  15.154  42.335  34.326 1506.7865     0.0    0.00 22:07:33.53M
2021-10-15T23:51:44.635Z|I-OCEAN7-304-1214551|  25.49  15.155  42.322  34.314 1506.7740     0.0    0.00 22:07:38.58M
2021-10-15T23:51:49.691Z|I-OCEAN7-304-1214551|  25.49  15.155  42.290  34.285 1506.7408     0.0    0.00 22:07:43.64M
2021-10-15T23:51:54.746Z|I-OCEAN7-304-1214551|  25.48  15.155  42.266  34.263 1506.7153     0.0    0.00 22:07:48.69M
2021-10-15T23:51:59.801Z|I-OCEAN7-304-1214551|  25.47  15.155  42.265  34.263 1506.7144     0.0    0.00 22:07:53.74M