2021-10-15T23:49:02.888Z|I-OCEAN7-304-1214551|  25.50  15.155  42.353  34.342 1506.8069     0.0    0.00 22:04:56.83M
2021-10-15T23:49:07.948Z|I-OCEAN7-304-1214551|  25.50  15.155  42.350  34.339 1506.8033     0.0    0.00 22:05:01.88M
2021-10-15T23:49:13.003Z|I-OCEAN7-304-1214551|  25.49  15.154  42.336  34.327 1506.7886     0.0    0.00 22:05:06.94M
2021-10-15T23:49:18.054Z|I-OCEAN7-304-1214551|  25.48  15.155  42.387  34.374 1506.8430     0.0    0.00 22:05:12.01M
2021-10-15T23:49:23.109Z|I-OCEAN7-304-1214551|  25.48  15.155  42.409  34.393 1506.8667     0.0    0.00 22:05:17.06M
2021-10-15T23:49:28.164Z|I-OCEAN7-304-1214551|  25.49  15.155  42.410  34.394 1506.8676     0.0    0.00 22:05:22.11M
2021-10-15T23:49:33.219Z|I-OCEAN7-304-1214551|  25.48  15.155  42.411  34.394 1506.8683     0.0    0.00 22:05:27.17M
2021-10-15T23:49:38.275Z|I-OCEAN7-304-1214551|  25.49  15.155  42.411  34.394 1506.8685     0.0    0.00 22:05:32.22M
2021-10-15T23:49:43.330Z|I-OCEAN7-304-1214551|  25.58  15.155  42.403  34.387 1506.8616     0.0    0.00 22:05:37.28M
2021-10-15T23:49:48.385Z|I-OCEAN7-304-1214551|  25.58  15.155  42.384  34.370 1506.8419     0.0    0.00 22:05:42.33M
2021-10-15T23:49:53.440Z|I-OCEAN7-304-1214551|  25.58  15.155  42.369  34.356 1506.8254     0.0    0.00 22:05:47.39M
2021-10-15T23:49:58.490Z|I-OCEAN7-304-1214551|  25.50  15.155  42.397  34.382 1506.8540     0.0    0.00 22:05:52.44M