2021-10-15T23:47:01.583Z|I-OCEAN7-304-1214551|  25.45  15.153  42.217  34.221 1506.6606     0.0    0.00 22:02:55.52M
2021-10-15T23:47:06.728Z|I-OCEAN7-304-1214551|  25.45  15.153  42.216  34.219 1506.6599     0.0    0.00 22:03:00.58M
2021-10-15T23:47:11.698Z|I-OCEAN7-304-1214551|  25.46  15.154  42.215  34.218 1506.6591     0.0    0.00 22:03:05.72M
2021-10-15T23:47:16.748Z|I-OCEAN7-304-1214551|  25.50  15.154  42.214  34.217 1506.6593     0.0    0.00 22:03:10.69M
2021-10-15T23:47:21.803Z|I-OCEAN7-304-1214551|  25.50  15.154  42.213  34.216 1506.6586     0.0    0.00 22:03:15.74M
2021-10-15T23:47:26.859Z|I-OCEAN7-304-1214551|  25.41  15.154  42.212  34.215 1506.6566     0.0    0.00 22:03:20.79M
2021-10-15T23:47:31.914Z|I-OCEAN7-304-1214551|  25.47  15.154  42.211  34.214 1506.6567     0.0    0.00 22:03:25.85M
2021-10-15T23:47:36.969Z|I-OCEAN7-304-1214551|  25.47  15.154  42.297  34.292 1506.7468     0.0    0.00 22:03:30.90M
2021-10-15T23:47:42.024Z|I-OCEAN7-304-1214551|  25.47  15.154  42.351  34.341 1506.8042     0.0    0.00 22:03:35.95M
2021-10-15T23:47:47.075Z|I-OCEAN7-304-1214551|  25.53  15.155  42.375  34.363 1506.8314     0.0    0.00 22:03:41.03M
2021-10-15T23:47:52.130Z|I-OCEAN7-304-1214551|  25.54  15.155  42.384  34.370 1506.8413     0.0    0.00 22:03:46.08M
2021-10-15T23:47:57.185Z|I-OCEAN7-304-1214551|  25.60  15.155  42.386  34.372 1506.8448     0.0    0.00 22:03:51.13M