2021-10-15T23:45:00.282Z|I-OCEAN7-304-1214551|  25.45  15.155  42.215  34.217 1506.6606     0.0    0.00 22:00:54.22M
2021-10-15T23:45:05.332Z|I-OCEAN7-304-1214551|  25.45  15.155  42.252  34.251 1506.7002     0.0    0.00 22:00:59.27M
2021-10-15T23:45:10.387Z|I-OCEAN7-304-1214551|  25.42  15.154  42.253  34.252 1506.6998     0.0    0.00 22:01:04.32M
2021-10-15T23:45:15.443Z|I-OCEAN7-304-1214551|  25.51  15.154  42.251  34.250 1506.6989     0.0    0.00 22:01:09.38M
2021-10-15T23:45:20.498Z|I-OCEAN7-304-1214551|  25.43  15.155  42.250  34.249 1506.6970     0.0    0.00 22:01:14.43M
2021-10-15T23:45:25.548Z|I-OCEAN7-304-1214551|  25.54  15.155  42.249  34.247 1506.6981     0.0    0.00 22:01:19.49M
2021-10-15T23:45:30.603Z|I-OCEAN7-304-1214551|  25.54  15.155  42.247  34.246 1506.6971     0.0    0.00 22:01:24.54M
2021-10-15T23:45:35.659Z|I-OCEAN7-304-1214551|  25.54  15.155  42.245  34.244 1506.6952     0.0    0.00 22:01:29.59M
2021-10-15T23:45:40.714Z|I-OCEAN7-304-1214551|  25.54  15.155  42.243  34.242 1506.6926     0.0    0.00 22:01:34.65M
2021-10-15T23:45:45.769Z|I-OCEAN7-304-1214551|  25.42  15.155  42.241  34.241 1506.6887     0.0    0.00 22:01:39.70M
2021-10-15T23:45:50.819Z|I-OCEAN7-304-1214551|  25.46  15.155  42.239  34.239 1506.6860     0.0    0.00 22:01:44.76M
2021-10-15T23:45:55.925Z|I-OCEAN7-304-1214551|  25.46  15.154  42.237  34.238 1506.6837     0.0    0.00 22:01:49.80M