2021-10-15T23:43:04.027Z|I-OCEAN7-304-1214551| 25.45 15.156 42.222 34.223 1506.6710 0.0 0.00 21:58:57.95M 2021-10-15T23:43:09.077Z|I-OCEAN7-304-1214551| 25.36 15.156 42.222 34.223 1506.6696 0.0 0.00 21:59:03.02M 2021-10-15T23:43:14.132Z|I-OCEAN7-304-1214551| 25.38 15.156 42.215 34.216 1506.6617 0.0 0.00 21:59:08.07M 2021-10-15T23:43:19.187Z|I-OCEAN7-304-1214551| 25.45 15.155 42.214 34.215 1506.6615 0.0 0.00 21:59:13.12M 2021-10-15T23:43:24.243Z|I-OCEAN7-304-1214551| 25.45 15.156 42.213 34.214 1506.6605 0.0 0.00 21:59:18.18M 2021-10-15T23:43:29.298Z|I-OCEAN7-304-1214551| 25.47 15.155 42.211 34.213 1506.6591 0.0 0.00 21:59:23.23M 2021-10-15T23:43:34.353Z|I-OCEAN7-304-1214551| 25.40 15.155 42.211 34.213 1506.6573 0.0 0.00 21:59:28.29M 2021-10-15T23:43:39.408Z|I-OCEAN7-304-1214551| 25.40 15.155 42.210 34.213 1506.6569 0.0 0.00 21:59:33.34M 2021-10-15T23:43:44.464Z|I-OCEAN7-304-1214551| 25.40 15.155 42.210 34.212 1506.6564 0.0 0.00 21:59:38.39M 2021-10-15T23:43:49.514Z|I-OCEAN7-304-1214551| 25.41 15.155 42.209 34.212 1506.6552 0.0 0.00 21:59:43.45M 2021-10-15T23:43:54.569Z|I-OCEAN7-304-1214551| 25.38 15.155 42.209 34.211 1506.6548 0.0 0.00 21:59:48.50M 2021-10-15T23:43:59.624Z|I-OCEAN7-304-1214551| 25.45 15.155 42.208 34.210 1506.6556 0.0 0.00 21:59:53.56M