2021-10-15T23:43:04.027Z|I-OCEAN7-304-1214551|  25.45  15.156  42.222  34.223 1506.6710     0.0    0.00 21:58:57.95M
2021-10-15T23:43:09.077Z|I-OCEAN7-304-1214551|  25.36  15.156  42.222  34.223 1506.6696     0.0    0.00 21:59:03.02M
2021-10-15T23:43:14.132Z|I-OCEAN7-304-1214551|  25.38  15.156  42.215  34.216 1506.6617     0.0    0.00 21:59:08.07M
2021-10-15T23:43:19.187Z|I-OCEAN7-304-1214551|  25.45  15.155  42.214  34.215 1506.6615     0.0    0.00 21:59:13.12M
2021-10-15T23:43:24.243Z|I-OCEAN7-304-1214551|  25.45  15.156  42.213  34.214 1506.6605     0.0    0.00 21:59:18.18M
2021-10-15T23:43:29.298Z|I-OCEAN7-304-1214551|  25.47  15.155  42.211  34.213 1506.6591     0.0    0.00 21:59:23.23M
2021-10-15T23:43:34.353Z|I-OCEAN7-304-1214551|  25.40  15.155  42.211  34.213 1506.6573     0.0    0.00 21:59:28.29M
2021-10-15T23:43:39.408Z|I-OCEAN7-304-1214551|  25.40  15.155  42.210  34.213 1506.6569     0.0    0.00 21:59:33.34M
2021-10-15T23:43:44.464Z|I-OCEAN7-304-1214551|  25.40  15.155  42.210  34.212 1506.6564     0.0    0.00 21:59:38.39M
2021-10-15T23:43:49.514Z|I-OCEAN7-304-1214551|  25.41  15.155  42.209  34.212 1506.6552     0.0    0.00 21:59:43.45M
2021-10-15T23:43:54.569Z|I-OCEAN7-304-1214551|  25.38  15.155  42.209  34.211 1506.6548     0.0    0.00 21:59:48.50M
2021-10-15T23:43:59.624Z|I-OCEAN7-304-1214551|  25.45  15.155  42.208  34.210 1506.6556     0.0    0.00 21:59:53.56M