2021-10-15T23:38:00.758Z|I-OCEAN7-304-1214551|  25.42  15.154  42.299  34.294 1506.7476     0.0    0.00 21:53:54.67M
2021-10-15T23:38:05.813Z|I-OCEAN7-304-1214551|  25.41  15.154  42.300  34.295 1506.7482     0.0    0.00 21:53:59.72M
2021-10-15T23:38:10.869Z|I-OCEAN7-304-1214551|  25.44  15.154  42.301  34.296 1506.7496     0.0    0.00 21:54:04.78M
2021-10-15T23:38:15.924Z|I-OCEAN7-304-1214551|  25.43  15.154  42.303  34.298 1506.7513     0.0    0.00 21:54:09.83M
2021-10-15T23:38:20.974Z|I-OCEAN7-304-1214551|  25.41  15.154  42.304  34.298 1506.7517     0.0    0.00 21:54:14.89M
2021-10-15T23:38:26.029Z|I-OCEAN7-304-1214551|  25.38  15.154  42.304  34.299 1506.7517     0.0    0.00 21:54:19.94M
2021-10-15T23:38:31.084Z|I-OCEAN7-304-1214551|  25.45  15.154  42.322  34.315 1506.7712     0.0    0.00 21:54:25.01M
2021-10-15T23:38:36.140Z|I-OCEAN7-304-1214551|  25.50  15.154  42.321  34.314 1506.7720     0.0    0.00 21:54:30.07M
2021-10-15T23:38:41.195Z|I-OCEAN7-304-1214551|  25.46  15.154  42.321  34.314 1506.7714     0.0    0.00 21:54:35.12M
2021-10-15T23:38:46.245Z|I-OCEAN7-304-1214551|  25.47  15.154  42.321  34.314 1506.7720     0.0    0.00 21:54:40.17M
2021-10-15T23:38:51.305Z|I-OCEAN7-304-1214551|  25.47  15.154  42.321  34.313 1506.7721     0.0    0.00 21:54:45.23M
2021-10-15T23:38:56.361Z|I-OCEAN7-304-1214551|  25.41  15.155  42.320  34.313 1506.7715     0.0    0.00 21:54:50.28M