2021-10-15T23:32:01.892Z|I-OCEAN7-304-1214551|  25.30  15.154  42.292  34.288 1506.7399     0.0    0.00 21:47:55.79M
2021-10-15T23:32:06.947Z|I-OCEAN7-304-1214551|  25.25  15.154  42.292  34.287 1506.7382     0.0    0.00 21:48:00.84M
2021-10-15T23:32:11.997Z|I-OCEAN7-304-1214551|  25.33  15.154  42.291  34.286 1506.7383     0.0    0.00 21:48:05.90M
2021-10-15T23:32:17.058Z|I-OCEAN7-304-1214551|  25.31  15.154  42.290  34.286 1506.7372     0.0    0.00 21:48:10.95M
2021-10-15T23:32:22.108Z|I-OCEAN7-304-1214551|  25.34  15.154  42.290  34.285 1506.7366     0.0    0.00 21:48:16.02M
2021-10-15T23:32:27.163Z|I-OCEAN7-304-1214551|  25.34  15.154  42.289  34.285 1506.7352     0.0    0.00 21:48:21.07M
2021-10-15T23:32:32.218Z|I-OCEAN7-304-1214551|  25.39  15.154  42.288  34.284 1506.7358     0.0    0.00 21:48:26.13M
2021-10-15T23:32:37.273Z|I-OCEAN7-304-1214551|  25.31  15.154  42.288  34.284 1506.7336     0.0    0.00 21:48:31.18M
2021-10-15T23:32:42.329Z|I-OCEAN7-304-1214551|  25.33  15.154  42.287  34.283 1506.7329     0.0    0.00 21:48:36.24M
2021-10-15T23:32:47.379Z|I-OCEAN7-304-1214551|  25.36  15.154  42.285  34.281 1506.7323     0.0    0.00 21:48:41.29M
2021-10-15T23:32:52.439Z|I-OCEAN7-304-1214551|  25.33  15.154  42.284  34.280 1506.7308     0.0    0.00 21:48:46.34M
2021-10-15T23:32:57.489Z|I-OCEAN7-304-1214551|  25.31  15.155  42.283  34.279 1506.7300     0.0    0.00 21:48:51.40M