2021-10-15T23:30:00.586Z|I-OCEAN7-304-1214551|  25.31  15.155  42.191  34.195 1506.6346     0.0    0.00 21:45:54.48M
2021-10-15T23:30:05.637Z|I-OCEAN7-304-1214551|  25.28  15.155  42.192  34.196 1506.6353     0.0    0.00 21:45:59.54M
2021-10-15T23:30:10.692Z|I-OCEAN7-304-1214551|  25.23  15.155  42.193  34.197 1506.6353     0.0    0.00 21:46:04.59M
2021-10-15T23:30:15.752Z|I-OCEAN7-304-1214551|  25.23  15.155  42.193  34.197 1506.6354     0.0    0.00 21:46:09.64M
2021-10-15T23:30:20.802Z|I-OCEAN7-304-1214551|  25.30  15.155  42.193  34.197 1506.6362     0.0    0.00 21:46:14.70M
2021-10-15T23:30:25.857Z|I-OCEAN7-304-1214551|  25.26  15.155  42.224  34.225 1506.6685     0.0    0.00 21:46:19.75M
2021-10-15T23:30:30.913Z|I-OCEAN7-304-1214551|  25.27  15.156  42.253  34.251 1506.7004     0.0    0.00 21:46:24.80M
2021-10-15T23:30:35.968Z|I-OCEAN7-304-1214551|  25.30  15.156  42.262  34.259 1506.7108     0.0    0.00 21:46:29.86M
2021-10-15T23:30:41.018Z|I-OCEAN7-304-1214551|  25.30  15.156  42.264  34.260 1506.7128     0.0    0.00 21:46:34.91M
2021-10-15T23:30:46.073Z|I-OCEAN7-304-1214551|  25.30  15.156  42.265  34.261 1506.7145     0.0    0.00 21:46:39.96M
2021-10-15T23:30:51.129Z|I-OCEAN7-304-1214551|  25.31  15.156  42.267  34.263 1506.7163     0.0    0.00 21:46:45.04M
2021-10-15T23:30:56.184Z|I-OCEAN7-304-1214551|  25.36  15.156  42.268  34.264 1506.7189     0.0    0.00 21:46:50.09M