2021-10-15T23:25:02.373Z|I-OCEAN7-304-1214551|  25.16  15.155  42.358  34.346 1506.8076     0.0    0.00 21:40:56.26M
2021-10-15T23:25:07.423Z|I-OCEAN7-304-1214551|  25.24  15.155  42.334  34.325 1506.7836     0.0    0.00 21:41:01.32M
2021-10-15T23:25:12.478Z|I-OCEAN7-304-1214551|  25.29  15.155  42.331  34.322 1506.7804     0.0    0.00 21:41:06.37M
2021-10-15T23:25:17.534Z|I-OCEAN7-304-1214551|  25.29  15.155  42.328  34.320 1506.7775     0.0    0.00 21:41:11.42M
2021-10-15T23:25:22.589Z|I-OCEAN7-304-1214551|  25.30  15.155  42.325  34.317 1506.7750     0.0    0.00 21:41:16.48M
2021-10-15T23:25:27.644Z|I-OCEAN7-304-1214551|  25.24  15.155  42.322  34.315 1506.7709     0.0    0.00 21:41:21.53M
2021-10-15T23:25:32.699Z|I-OCEAN7-304-1214551|  25.18  15.155  42.308  34.302 1506.7554     0.0    0.00 21:41:26.58M
2021-10-15T23:25:37.754Z|I-OCEAN7-304-1214551|  25.19  15.155  42.269  34.266 1506.7150     0.0    0.00 21:41:31.64M
2021-10-15T23:25:42.810Z|I-OCEAN7-304-1214551|  25.29  15.155  42.248  34.246 1506.6948     0.0    0.00 21:41:36.69M
2021-10-15T23:25:47.860Z|I-OCEAN7-304-1214551|  25.29  15.155  42.242  34.241 1506.6891     0.0    0.00 21:41:41.74M
2021-10-15T23:25:52.915Z|I-OCEAN7-304-1214551|  25.30  15.156  42.242  34.240 1506.6886     0.0    0.00 21:41:46.80M
2021-10-15T23:25:57.970Z|I-OCEAN7-304-1214551|  25.24  15.156  42.240  34.239 1506.6862     0.0    0.00 21:41:51.85M