2021-10-15T23:17:02.196Z|I-OCEAN7-304-1214551|  25.19  15.157  42.289  34.282 1506.7397     0.0    0.00 21:32:56.07M
2021-10-15T23:17:07.251Z|I-OCEAN7-304-1214551|  25.19  15.157  42.288  34.281 1506.7393     0.0    0.00 21:33:01.12M
2021-10-15T23:17:12.307Z|I-OCEAN7-304-1214551|  25.19  15.158  42.287  34.280 1506.7388     0.0    0.00 21:33:06.18M
2021-10-15T23:17:17.357Z|I-OCEAN7-304-1214551|  25.24  15.158  42.286  34.279 1506.7389     0.0    0.00 21:33:11.23M
2021-10-15T23:17:22.412Z|I-OCEAN7-304-1214551|  25.24  15.158  42.285  34.278 1506.7389     0.0    0.00 21:33:16.28M
2021-10-15T23:17:27.467Z|I-OCEAN7-304-1214551|  25.24  15.158  42.285  34.278 1506.7390     0.0    0.00 21:33:21.34M
2021-10-15T23:17:32.522Z|I-OCEAN7-304-1214551|  25.18  15.158  42.285  34.278 1506.7380     0.0    0.00 21:33:26.39M
2021-10-15T23:17:37.578Z|I-OCEAN7-304-1214551|  25.19  15.158  42.285  34.278 1506.7383     0.0    0.00 21:33:31.45M
2021-10-15T23:17:42.633Z|I-OCEAN7-304-1214551|  25.22  15.158  42.285  34.278 1506.7384     0.0    0.00 21:33:36.50M
2021-10-15T23:17:47.688Z|I-OCEAN7-304-1214551|  25.18  15.158  42.285  34.278 1506.7374     0.0    0.00 21:33:41.55M
2021-10-15T23:17:52.744Z|I-OCEAN7-304-1214551|  25.13  15.158  42.285  34.278 1506.7360     0.0    0.00 21:33:46.61M
2021-10-15T23:17:57.799Z|I-OCEAN7-304-1214551|  25.06  15.157  42.285  34.278 1506.7347     0.0    0.00 21:33:51.66M