2021-10-15T23:14:00.238Z|I-OCEAN7-304-1214551|  25.11  15.159  42.239  34.235 1506.6898     0.0    0.00 21:29:54.10M
2021-10-15T23:14:05.288Z|I-OCEAN7-304-1214551|  25.11  15.159  42.237  34.234 1506.6870     0.0    0.00 21:29:59.16M
2021-10-15T23:14:10.343Z|I-OCEAN7-304-1214551|  25.13  15.159  42.235  34.232 1506.6853     0.0    0.00 21:30:04.21M
2021-10-15T23:14:15.398Z|I-OCEAN7-304-1214551|  25.14  15.159  42.233  34.230 1506.6830     0.0    0.00 21:30:09.26M
2021-10-15T23:14:20.454Z|I-OCEAN7-304-1214551|  25.18  15.159  42.230  34.228 1506.6814     0.0    0.00 21:30:14.32M
2021-10-15T23:14:25.509Z|I-OCEAN7-304-1214551|  25.11  15.159  42.228  34.226 1506.6788     0.0    0.00 21:30:19.37M
2021-10-15T23:14:30.564Z|I-OCEAN7-304-1214551|  25.11  15.159  42.227  34.224 1506.6769     0.0    0.00 21:30:24.42M
2021-10-15T23:14:35.619Z|I-OCEAN7-304-1214551|  25.12  15.159  42.226  34.223 1506.6760     0.0    0.00 21:30:29.48M
2021-10-15T23:14:40.670Z|I-OCEAN7-304-1214551|  25.20  15.159  42.225  34.222 1506.6759     0.0    0.00 21:30:34.53M
2021-10-15T23:14:45.730Z|I-OCEAN7-304-1214551|  25.22  15.159  42.224  34.222 1506.6747     0.0    0.00 21:30:39.58M
2021-10-15T23:14:50.780Z|I-OCEAN7-304-1214551|  25.13  15.158  42.223  34.221 1506.6715     0.0    0.00 21:30:44.64M
2021-10-15T23:14:55.830Z|I-OCEAN7-304-1214551|  25.12  15.158  42.221  34.220 1506.6697     0.0    0.00 21:30:49.69M