2021-10-15T23:08:01.367Z|I-OCEAN7-304-1214551|  25.05  15.157  42.303  34.295 1506.7521     0.0    0.00 21:23:55.22M
2021-10-15T23:08:06.422Z|I-OCEAN7-304-1214551|  25.00  15.157  42.302  34.294 1506.7495     0.0    0.00 21:24:00.27M
2021-10-15T23:08:11.477Z|I-OCEAN7-304-1214551|  25.00  15.157  42.301  34.294 1506.7484     0.0    0.00 21:24:05.33M
2021-10-15T23:08:16.532Z|I-OCEAN7-304-1214551|  25.01  15.157  42.300  34.293 1506.7479     0.0    0.00 21:24:10.38M
2021-10-15T23:08:21.587Z|I-OCEAN7-304-1214551|  25.14  15.157  42.299  34.292 1506.7494     0.0    0.00 21:24:15.43M
2021-10-15T23:08:26.643Z|I-OCEAN7-304-1214551|  25.14  15.157  42.298  34.291 1506.7485     0.0    0.00 21:24:20.49M
2021-10-15T23:08:31.698Z|I-OCEAN7-304-1214551|  25.08  15.157  42.298  34.290 1506.7478     0.0    0.00 21:24:25.54M
2021-10-15T23:08:36.748Z|I-OCEAN7-304-1214551|  25.07  15.157  42.298  34.290 1506.7468     0.0    0.00 21:24:30.59M
2021-10-15T23:08:41.809Z|I-OCEAN7-304-1214551|  25.05  15.157  42.297  34.290 1506.7458     0.0    0.00 21:24:35.65M
2021-10-15T23:08:46.859Z|I-OCEAN7-304-1214551|  24.98  15.157  42.296  34.289 1506.7440     0.0    0.00 21:24:40.70M
2021-10-15T23:08:51.914Z|I-OCEAN7-304-1214551|  25.06  15.157  42.295  34.288 1506.7449     0.0    0.00 21:24:45.75M
2021-10-15T23:08:56.969Z|I-OCEAN7-304-1214551|  25.14  15.157  42.295  34.288 1506.7454     0.0    0.00 21:24:50.81M