2021-10-15T23:06:00.066Z|I-OCEAN7-304-1214551|  24.99  15.156  42.329  34.320 1506.7762     0.0    0.00 21:21:53.89M
2021-10-15T23:06:05.116Z|I-OCEAN7-304-1214551|  25.05  15.156  42.328  34.318 1506.7756     0.0    0.00 21:21:58.95M
2021-10-15T23:06:10.171Z|I-OCEAN7-304-1214551|  25.04  15.156  42.326  34.317 1506.7733     0.0    0.00 21:22:04.02M
2021-10-15T23:06:15.227Z|I-OCEAN7-304-1214551|  25.07  15.155  42.324  34.315 1506.7711     0.0    0.00 21:22:09.07M
2021-10-15T23:06:20.277Z|I-OCEAN7-304-1214551|  25.03  15.156  42.321  34.313 1506.7686     0.0    0.00 21:22:14.13M
2021-10-15T23:06:25.332Z|I-OCEAN7-304-1214551|  25.04  15.156  42.319  34.310 1506.7667     0.0    0.00 21:22:19.18M
2021-10-15T23:06:30.387Z|I-OCEAN7-304-1214551|  25.07  15.156  42.317  34.308 1506.7657     0.0    0.00 21:22:24.23M
2021-10-15T23:06:35.443Z|I-OCEAN7-304-1214551|  25.07  15.157  42.315  34.306 1506.7648     0.0    0.00 21:22:29.29M
2021-10-15T23:06:40.498Z|I-OCEAN7-304-1214551|  25.13  15.157  42.313  34.304 1506.7644     0.0    0.00 21:22:34.34M
2021-10-15T23:06:45.553Z|I-OCEAN7-304-1214551|  25.08  15.157  42.311  34.302 1506.7616     0.0    0.00 21:22:39.40M
2021-10-15T23:06:50.603Z|I-OCEAN7-304-1214551|  25.07  15.157  42.309  34.300 1506.7599     0.0    0.00 21:22:44.45M
2021-10-15T23:06:55.664Z|I-OCEAN7-304-1214551|  25.07  15.157  42.308  34.299 1506.7576     0.0    0.00 21:22:49.50M