2021-10-15T23:04:03.806Z|I-OCEAN7-304-1214551|  25.08  15.157  42.347  34.336 1506.7986     0.0    0.00 21:19:57.64M
2021-10-15T23:04:08.861Z|I-OCEAN7-304-1214551|  25.07  15.157  42.346  34.334 1506.7975     0.0    0.00 21:20:02.69M
2021-10-15T23:04:13.921Z|I-OCEAN7-304-1214551|  25.07  15.157  42.344  34.333 1506.7960     0.0    0.00 21:20:07.74M
2021-10-15T23:04:18.976Z|I-OCEAN7-304-1214551|  25.06  15.157  42.342  34.330 1506.7941     0.0    0.00 21:20:12.80M
2021-10-15T23:04:24.027Z|I-OCEAN7-304-1214551|  25.02  15.157  42.340  34.328 1506.7914     0.0    0.00 21:20:17.86M
2021-10-15T23:04:29.082Z|I-OCEAN7-304-1214551|  25.02  15.157  42.337  34.326 1506.7881     0.0    0.00 21:20:22.91M
2021-10-15T23:04:34.137Z|I-OCEAN7-304-1214551|  25.02  15.157  42.334  34.323 1506.7847     0.0    0.00 21:20:27.96M
2021-10-15T23:04:39.192Z|I-OCEAN7-304-1214551|  24.96  15.157  42.332  34.321 1506.7811     0.0    0.00 21:20:33.04M
2021-10-15T23:04:44.248Z|I-OCEAN7-304-1214551|  24.97  15.157  42.331  34.320 1506.7804     0.0    0.00 21:20:38.09M
2021-10-15T23:04:49.298Z|I-OCEAN7-304-1214551|  25.05  15.157  42.330  34.320 1506.7808     0.0    0.00 21:20:43.14M
2021-10-15T23:04:54.353Z|I-OCEAN7-304-1214551|  25.05  15.157  42.330  34.319 1506.7799     0.0    0.00 21:20:48.19M
2021-10-15T23:04:59.408Z|I-OCEAN7-304-1214551|  24.98  15.157  42.329  34.319 1506.7788     0.0    0.00 21:20:53.25M