2021-10-15T23:01:01.848Z|I-OCEAN7-304-1214551|  25.01  15.157  42.230  34.229 1506.6753     0.0    0.00 21:16:55.76M
2021-10-15T23:01:06.903Z|I-OCEAN7-304-1214551|  25.01  15.157  42.228  34.227 1506.6738     0.0    0.00 21:17:00.72M
2021-10-15T23:01:11.958Z|I-OCEAN7-304-1214551|  25.01  15.157  42.227  34.226 1506.6720     0.0    0.00 21:17:05.78M
2021-10-15T23:01:17.013Z|I-OCEAN7-304-1214551|  25.01  15.157  42.226  34.225 1506.6711     0.0    0.00 21:17:10.83M
2021-10-15T23:01:22.064Z|I-OCEAN7-304-1214551|  25.00  15.157  42.226  34.225 1506.6707     0.0    0.00 21:17:15.89M
2021-10-15T23:01:27.124Z|I-OCEAN7-304-1214551|  24.95  15.157  42.226  34.225 1506.6698     0.0    0.00 21:17:20.94M
2021-10-15T23:01:32.174Z|I-OCEAN7-304-1214551|  24.99  15.157  42.226  34.225 1506.6705     0.0    0.00 21:17:26.01M
2021-10-15T23:01:37.234Z|I-OCEAN7-304-1214551|  24.99  15.157  42.318  34.308 1506.7676     0.0    0.00 21:17:31.07M
2021-10-15T23:01:42.284Z|I-OCEAN7-304-1214551|  24.98  15.157  42.348  34.336 1506.7991     0.0    0.00 21:17:36.12M
2021-10-15T23:01:47.340Z|I-OCEAN7-304-1214551|  25.01  15.157  42.348  34.336 1506.7998     0.0    0.00 21:17:41.17M
2021-10-15T23:01:52.395Z|I-OCEAN7-304-1214551|  25.01  15.158  42.348  34.335 1506.8002     0.0    0.00 21:17:46.23M
2021-10-15T23:01:57.450Z|I-OCEAN7-304-1214551|  25.00  15.158  42.347  34.334 1506.8002     0.0    0.00 21:17:51.28M