2021-10-15T22:59:00.542Z|I-OCEAN7-304-1214551|  24.95  15.158  42.321  34.310 1506.7716     0.0    0.00 21:14:54.37M
2021-10-15T22:59:05.597Z|I-OCEAN7-304-1214551|  25.01  15.158  42.318  34.308 1506.7710     0.0    0.00 21:14:59.42M
2021-10-15T22:59:10.648Z|I-OCEAN7-304-1214551|  25.02  15.159  42.316  34.305 1506.7694     0.0    0.00 21:15:04.47M
2021-10-15T22:59:15.708Z|I-OCEAN7-304-1214551|  25.02  15.159  42.313  34.303 1506.7675     0.0    0.00 21:15:09.52M
2021-10-15T22:59:20.758Z|I-OCEAN7-304-1214551|  25.02  15.160  42.279  34.271 1506.7316     0.0    0.00 21:15:14.58M
2021-10-15T22:59:25.819Z|I-OCEAN7-304-1214551|  25.01  15.160  42.268  34.261 1506.7213     0.0    0.00 21:15:19.63M
2021-10-15T22:59:30.874Z|I-OCEAN7-304-1214551|  25.05  15.160  42.253  34.247 1506.7065     0.0    0.00 21:15:24.69M
2021-10-15T22:59:35.924Z|I-OCEAN7-304-1214551|  24.98  15.160  42.255  34.248 1506.7075     0.0    0.00 21:15:29.74M
2021-10-15T22:59:40.979Z|I-OCEAN7-304-1214551|  24.98  15.160  42.255  34.249 1506.7076     0.0    0.00 21:15:34.79M
2021-10-15T22:59:46.034Z|I-OCEAN7-304-1214551|  24.98  15.160  42.256  34.249 1506.7078     0.0    0.00 21:15:39.85M
2021-10-15T22:59:51.090Z|I-OCEAN7-304-1214551|  24.95  15.160  42.256  34.250 1506.7069     0.0    0.00 21:15:44.90M
2021-10-15T22:59:56.140Z|I-OCEAN7-304-1214551|  24.95  15.160  42.255  34.250 1506.7063     0.0    0.00 21:15:49.96M