2021-10-15T22:57:04.287Z|I-OCEAN7-304-1214551|  24.98  15.157  42.311  34.302 1506.7589     0.0    0.00 21:12:58.11M
2021-10-15T22:57:09.347Z|I-OCEAN7-304-1214551|  24.98  15.157  42.310  34.301 1506.7582     0.0    0.00 21:13:03.17M
2021-10-15T22:57:14.398Z|I-OCEAN7-304-1214551|  24.94  15.157  42.309  34.301 1506.7567     0.0    0.00 21:13:08.22M
2021-10-15T22:57:19.453Z|I-OCEAN7-304-1214551|  24.94  15.157  42.309  34.300 1506.7573     0.0    0.00 21:13:13.27M
2021-10-15T22:57:24.508Z|I-OCEAN7-304-1214551|  24.93  15.158  42.309  34.300 1506.7582     0.0    0.00 21:13:18.33M
2021-10-15T22:57:29.563Z|I-OCEAN7-304-1214551|  24.93  15.158  42.309  34.300 1506.7587     0.0    0.00 21:13:23.38M
2021-10-15T22:57:34.613Z|I-OCEAN7-304-1214551|  24.90  15.158  42.310  34.300 1506.7588     0.0    0.00 21:13:28.44M
2021-10-15T22:57:39.674Z|I-OCEAN7-304-1214551|  24.90  15.158  42.310  34.301 1506.7594     0.0    0.00 21:13:33.49M
2021-10-15T22:57:44.724Z|I-OCEAN7-304-1214551|  24.95  15.158  42.346  34.333 1506.7980     0.0    0.00 21:13:38.54M
2021-10-15T22:57:49.779Z|I-OCEAN7-304-1214551|  24.95  15.158  42.346  34.333 1506.7979     0.0    0.00 21:13:43.59M
2021-10-15T22:57:54.834Z|I-OCEAN7-304-1214551|  25.00  15.158  42.345  34.333 1506.7981     0.0    0.00 21:13:48.65M
2021-10-15T22:57:59.890Z|I-OCEAN7-304-1214551|  25.00  15.158  42.345  34.332 1506.7966     0.0    0.00 21:13:53.70M