2021-10-15T22:53:01.676Z|I-OCEAN7-304-1214551|  24.89  15.159  42.422  34.401 1506.8790     0.0    0.00 21:08:55.48M
2021-10-15T22:53:06.732Z|I-OCEAN7-304-1214551|  24.87  15.159  42.428  34.407 1506.8850     0.0    0.00 21:09:00.54M
2021-10-15T22:53:11.782Z|I-OCEAN7-304-1214551|  24.87  15.159  42.429  34.408 1506.8862     0.0    0.00 21:09:05.59M
2021-10-15T22:53:16.842Z|I-OCEAN7-304-1214551|  24.91  15.159  42.430  34.409 1506.8878     0.0    0.00 21:09:10.64M
2021-10-15T22:53:21.892Z|I-OCEAN7-304-1214551|  24.91  15.159  42.431  34.410 1506.8888     0.0    0.00 21:09:15.70M
2021-10-15T22:53:26.948Z|I-OCEAN7-304-1214551|  24.92  15.158  42.432  34.410 1506.8890     0.0    0.00 21:09:20.75M
2021-10-15T22:53:32.003Z|I-OCEAN7-304-1214551|  24.92  15.158  42.432  34.411 1506.8890     0.0    0.00 21:09:25.80M
2021-10-15T22:53:37.058Z|I-OCEAN7-304-1214551|  24.98  15.158  42.432  34.411 1506.8904     0.0    0.00 21:09:30.86M
2021-10-15T22:53:42.108Z|I-OCEAN7-304-1214551|  24.89  15.158  42.432  34.411 1506.8888     0.0    0.00 21:09:35.91M
2021-10-15T22:53:47.163Z|I-OCEAN7-304-1214551|  24.91  15.158  42.432  34.411 1506.8883     0.0    0.00 21:09:40.96M
2021-10-15T22:53:52.219Z|I-OCEAN7-304-1214551|  24.94  15.158  42.431  34.410 1506.8873     0.0    0.00 21:09:46.04M
2021-10-15T22:53:57.274Z|I-OCEAN7-304-1214551|  24.93  15.157  42.430  34.410 1506.8855     0.0    0.00 21:09:51.09M