2021-10-15T22:46:02.153Z|I-OCEAN7-304-1214551|  24.82  15.157  42.321  34.311 1506.7672     0.0    0.00 21:01:55.94M
2021-10-15T22:46:07.208Z|I-OCEAN7-304-1214551|  24.82  15.157  42.320  34.310 1506.7656     0.0    0.00 21:02:01.01M
2021-10-15T22:46:12.263Z|I-OCEAN7-304-1214551|  24.82  15.157  42.319  34.310 1506.7649     0.0    0.00 21:02:06.06M
2021-10-15T22:46:17.318Z|I-OCEAN7-304-1214551|  24.82  15.157  42.319  34.310 1506.7646     0.0    0.00 21:02:11.12M
2021-10-15T22:46:22.374Z|I-OCEAN7-304-1214551|  24.73  15.157  42.318  34.309 1506.7631     0.0    0.00 21:02:16.17M
2021-10-15T22:46:27.429Z|I-OCEAN7-304-1214551|  24.81  15.157  42.318  34.308 1506.7644     0.0    0.00 21:02:21.23M
2021-10-15T22:46:32.484Z|I-OCEAN7-304-1214551|  24.81  15.158  42.317  34.307 1506.7644     0.0    0.00 21:02:26.28M
2021-10-15T22:46:37.534Z|I-OCEAN7-304-1214551|  24.79  15.158  42.316  34.306 1506.7637     0.0    0.00 21:02:31.33M
2021-10-15T22:46:42.590Z|I-OCEAN7-304-1214551|  24.76  15.158  42.315  34.305 1506.7625     0.0    0.00 21:02:36.38M
2021-10-15T22:46:47.650Z|I-OCEAN7-304-1214551|  24.76  15.158  42.314  34.304 1506.7622     0.0    0.00 21:02:41.44M
2021-10-15T22:46:52.700Z|I-OCEAN7-304-1214551|  24.77  15.158  42.314  34.304 1506.7614     0.0    0.00 21:02:46.49M
2021-10-15T22:46:57.755Z|I-OCEAN7-304-1214551|  24.78  15.158  42.313  34.303 1506.7601     0.0    0.00 21:02:51.54M