2021-10-15T22:35:00.023Z|I-OCEAN7-304-1214551|  24.70  15.159  42.440  34.418 1506.8945     0.0    0.00 20:50:53.77M
2021-10-15T22:35:05.074Z|I-OCEAN7-304-1214551|  24.70  15.159  42.440  34.418 1506.8944     0.0    0.00 20:50:58.83M
2021-10-15T22:35:10.129Z|I-OCEAN7-304-1214551|  24.71  15.159  42.439  34.417 1506.8937     0.0    0.00 20:51:03.88M
2021-10-15T22:35:15.184Z|I-OCEAN7-304-1214551|  24.69  15.159  42.438  34.416 1506.8923     0.0    0.00 20:51:08.94M
2021-10-15T22:35:20.239Z|I-OCEAN7-304-1214551|  24.69  15.159  42.436  34.414 1506.8909     0.0    0.00 20:51:14.01M
2021-10-15T22:35:25.294Z|I-OCEAN7-304-1214551|  24.69  15.159  42.434  34.412 1506.8895     0.0    0.00 20:51:19.07M
2021-10-15T22:35:30.350Z|I-OCEAN7-304-1214551|  24.69  15.159  42.432  34.410 1506.8876     0.0    0.00 20:51:24.12M
2021-10-15T22:35:35.405Z|I-OCEAN7-304-1214551|  24.64  15.159  42.431  34.409 1506.8853     0.0    0.00 20:51:29.17M
2021-10-15T22:35:40.455Z|I-OCEAN7-304-1214551|  24.68  15.159  42.429  34.408 1506.8833     0.0    0.00 20:51:34.23M
2021-10-15T22:35:45.510Z|I-OCEAN7-304-1214551|  24.68  15.159  42.428  34.407 1506.8818     0.0    0.00 20:51:39.28M
2021-10-15T22:35:50.571Z|I-OCEAN7-304-1214551|  24.69  15.159  42.416  34.396 1506.8704     0.0    0.00 20:51:44.33M
2021-10-15T22:35:55.621Z|I-OCEAN7-304-1214551|  24.75  15.159  42.390  34.372 1506.8436     0.0    0.00 20:51:49.39M