2021-10-15T22:31:02.463Z|I-OCEAN7-304-1214551|  24.63  15.159  42.044  34.059 1506.4757     0.0    0.00 20:46:56.22M
2021-10-15T22:31:07.518Z|I-OCEAN7-304-1214551|  24.63  15.159  42.156  34.161 1506.5945     0.0    0.00 20:47:01.27M
2021-10-15T22:31:12.573Z|I-OCEAN7-304-1214551|  24.63  15.159  42.194  34.195 1506.6348     0.0    0.00 20:47:06.33M
2021-10-15T22:31:17.629Z|I-OCEAN7-304-1214551|  24.62  15.159  42.202  34.202 1506.6434     0.0    0.00 20:47:11.38M
2021-10-15T22:31:22.684Z|I-OCEAN7-304-1214551|  24.66  15.159  42.204  34.204 1506.6458     0.0    0.00 20:47:16.43M
2021-10-15T22:31:27.734Z|I-OCEAN7-304-1214551|  24.67  15.159  42.206  34.205 1506.6476     0.0    0.00 20:47:21.49M
2021-10-15T22:31:32.789Z|I-OCEAN7-304-1214551|  24.68  15.159  42.207  34.207 1506.6489     0.0    0.00 20:47:26.54M
2021-10-15T22:31:37.844Z|I-OCEAN7-304-1214551|  24.68  15.159  42.321  34.310 1506.7701     0.0    0.00 20:47:31.60M
2021-10-15T22:31:42.900Z|I-OCEAN7-304-1214551|  24.68  15.159  42.369  34.353 1506.8199     0.0    0.00 20:47:36.65M
2021-10-15T22:31:47.955Z|I-OCEAN7-304-1214551|  24.62  15.159  42.369  34.354 1506.8193     0.0    0.00 20:47:41.70M
2021-10-15T22:31:53.005Z|I-OCEAN7-304-1214551|  24.69  15.159  42.337  34.325 1506.7864     0.0    0.00 20:47:46.76M
2021-10-15T22:31:58.065Z|I-OCEAN7-304-1214551|  24.61  15.159  42.337  34.324 1506.7859     0.0    0.00 20:47:51.81M