2021-10-15T22:29:01.157Z|I-OCEAN7-304-1214551|  24.67  15.159  42.261  34.255 1506.7067     0.0    0.00 20:44:54.89M
2021-10-15T22:29:06.213Z|I-OCEAN7-304-1214551|  24.71  15.159  41.654  33.706 1506.0695     0.0    0.00 20:44:59.95M
2021-10-15T22:29:11.268Z|I-OCEAN7-304-1214551|  24.60  15.159  41.439  33.511 1505.8411     0.0    0.00 20:45:05.02M
2021-10-15T22:29:16.318Z|I-OCEAN7-304-1214551|  24.64  15.160  41.336  33.418 1505.7340     0.0    0.00 20:45:10.08M
2021-10-15T22:29:21.373Z|I-OCEAN7-304-1214551|  24.66  15.160  41.766  33.807 1506.1871     0.0    0.00 20:45:15.13M
2021-10-15T22:29:26.424Z|I-OCEAN7-304-1214551|  24.66  15.160  41.987  34.006 1506.4204     0.0    0.00 20:45:20.18M
2021-10-15T22:29:31.484Z|I-OCEAN7-304-1214551|  24.66  15.160  42.033  34.048 1506.4690     0.0    0.00 20:45:25.23M
2021-10-15T22:29:36.539Z|I-OCEAN7-304-1214551|  24.67  15.160  42.180  34.181 1506.6230     0.0    0.00 20:45:30.29M
2021-10-15T22:29:41.594Z|I-OCEAN7-304-1214551|  24.69  15.160  42.249  34.243 1506.6962     0.0    0.00 20:45:35.34M
2021-10-15T22:29:46.644Z|I-OCEAN7-304-1214551|  24.66  15.160  42.284  34.275 1506.7327     0.0    0.00 20:45:40.40M
2021-10-15T22:29:51.700Z|I-OCEAN7-304-1214551|  24.74  15.160  42.311  34.299 1506.7623     0.0    0.00 20:45:45.45M
2021-10-15T22:29:56.755Z|I-OCEAN7-304-1214551|  24.69  15.160  42.311  34.300 1506.7622     0.0    0.00 20:45:50.50M