2021-10-15T22:27:04.902Z|I-OCEAN7-304-1214551|  24.62  15.159  42.213  34.212 1506.6548     0.0    0.00 20:42:58.64M
2021-10-15T22:27:09.958Z|I-OCEAN7-304-1214551|  24.62  15.159  42.300  34.290 1506.7473     0.0    0.00 20:43:03.70M
2021-10-15T22:27:15.013Z|I-OCEAN7-304-1214551|  24.62  15.160  42.342  34.328 1506.7922     0.0    0.00 20:43:08.75M
2021-10-15T22:27:20.068Z|I-OCEAN7-304-1214551|  24.62  15.160  42.371  34.354 1506.8225     0.0    0.00 20:43:13.80M
2021-10-15T22:27:25.118Z|I-OCEAN7-304-1214551|  24.65  15.160  42.371  34.354 1506.8234     0.0    0.00 20:43:18.86M
2021-10-15T22:27:30.173Z|I-OCEAN7-304-1214551|  24.65  15.160  42.371  34.354 1506.8237     0.0    0.00 20:43:23.91M
2021-10-15T22:27:35.229Z|I-OCEAN7-304-1214551|  24.65  15.160  42.371  34.353 1506.8243     0.0    0.00 20:43:28.96M
2021-10-15T22:27:40.284Z|I-OCEAN7-304-1214551|  24.65  15.161  42.370  34.353 1506.8248     0.0    0.00 20:43:34.04M
2021-10-15T22:27:45.339Z|I-OCEAN7-304-1214551|  24.59  15.161  42.362  34.345 1506.8165     0.0    0.00 20:43:39.09M
2021-10-15T22:27:50.394Z|I-OCEAN7-304-1214551|  24.61  15.161  42.361  34.344 1506.8162     0.0    0.00 20:43:44.14M
2021-10-15T22:27:55.450Z|I-OCEAN7-304-1214551|  24.61  15.161  42.010  34.026 1506.4456     0.0    0.00 20:43:49.20M