2021-10-15T22:20:00.328Z|I-OCEAN7-304-1214551|  24.57  15.161  42.344  34.329 1506.7963     0.0    0.00 20:35:54.06M
2021-10-15T22:20:05.384Z|I-OCEAN7-304-1214551|  24.56  15.161  42.343  34.328 1506.7944     0.0    0.00 20:35:59.11M
2021-10-15T22:20:10.434Z|I-OCEAN7-304-1214551|  24.57  15.160  42.342  34.328 1506.7930     0.0    0.00 20:36:04.17M
2021-10-15T22:20:15.489Z|I-OCEAN7-304-1214551|  24.60  15.160  42.342  34.328 1506.7921     0.0    0.00 20:36:09.22M
2021-10-15T22:20:20.544Z|I-OCEAN7-304-1214551|  24.61  15.160  42.340  34.327 1506.7903     0.0    0.00 20:36:14.27M
2021-10-15T22:20:25.600Z|I-OCEAN7-304-1214551|  24.55  15.159  42.339  34.326 1506.7872     0.0    0.00 20:36:19.33M
2021-10-15T22:20:30.655Z|I-OCEAN7-304-1214551|  24.54  15.159  42.338  34.326 1506.7853     0.0    0.00 20:36:24.38M
2021-10-15T22:20:35.710Z|I-OCEAN7-304-1214551|  24.54  15.159  42.337  34.324 1506.7841     0.0    0.00 20:36:29.43M
2021-10-15T22:20:40.760Z|I-OCEAN7-304-1214551|  24.54  15.159  42.335  34.323 1506.7823     0.0    0.00 20:36:34.49M
2021-10-15T22:20:45.820Z|I-OCEAN7-304-1214551|  24.54  15.159  42.334  34.322 1506.7803     0.0    0.00 20:36:39.54M
2021-10-15T22:20:50.876Z|I-OCEAN7-304-1214551|  24.50  15.159  42.333  34.321 1506.7783     0.0    0.00 20:36:44.60M
2021-10-15T22:20:55.931Z|I-OCEAN7-304-1214551|  24.52  15.159  42.331  34.319 1506.7773     0.0    0.00 20:36:49.65M