2021-10-15T22:18:04.078Z|I-OCEAN7-304-1214551|  24.51  15.160  42.403  34.384 1506.8552     0.0    0.00 20:33:57.79M
2021-10-15T22:18:09.128Z|I-OCEAN7-304-1214551|  24.52  15.160  42.405  34.385 1506.8574     0.0    0.00 20:34:02.84M
2021-10-15T22:18:14.184Z|I-OCEAN7-304-1214551|  24.52  15.160  42.407  34.387 1506.8604     0.0    0.00 20:34:07.90M
2021-10-15T22:18:19.239Z|I-OCEAN7-304-1214551|  24.56  15.160  42.410  34.389 1506.8638     0.0    0.00 20:34:12.95M
2021-10-15T22:18:24.294Z|I-OCEAN7-304-1214551|  24.51  15.160  42.412  34.391 1506.8654     0.0    0.00 20:34:18.02M
2021-10-15T22:18:29.349Z|I-OCEAN7-304-1214551|  24.60  15.160  42.414  34.393 1506.8689     0.0    0.00 20:34:23.08M
2021-10-15T22:18:34.405Z|I-OCEAN7-304-1214551|  24.59  15.160  42.417  34.396 1506.8712     0.0    0.00 20:34:28.13M
2021-10-15T22:18:39.455Z|I-OCEAN7-304-1214551|  24.51  15.160  42.419  34.398 1506.8729     0.0    0.00 20:34:33.19M
2021-10-15T22:18:44.510Z|I-OCEAN7-304-1214551|  24.51  15.160  42.420  34.399 1506.8743     0.0    0.00 20:34:38.24M
2021-10-15T22:18:49.565Z|I-OCEAN7-304-1214551|  24.51  15.160  42.422  34.400 1506.8756     0.0    0.00 20:34:43.29M
2021-10-15T22:18:54.621Z|I-OCEAN7-304-1214551|  24.53  15.161  42.423  34.401 1506.8776     0.0    0.00 20:34:48.35M
2021-10-15T22:18:59.676Z|I-OCEAN7-304-1214551|  24.57  15.161  42.435  34.412 1506.8915     0.0    0.00 20:34:53.40M