2021-10-15T22:14:01.463Z|I-OCEAN7-304-1214551|  24.53  15.160  41.831  33.865 1506.2549     0.0    0.00 20:29:55.18M
2021-10-15T22:14:06.513Z|I-OCEAN7-304-1214551|  24.47  15.161  41.806  33.842 1506.2275     0.0    0.00 20:30:00.23M
2021-10-15T22:14:11.618Z|I-OCEAN7-304-1214551|  24.47  15.161  41.806  33.842 1506.2271     0.0    0.00 20:30:05.28M
2021-10-15T22:14:16.623Z|I-OCEAN7-304-1214551|  24.52  15.160  41.805  33.841 1506.2263     0.0    0.00 20:30:10.38M
2021-10-15T22:14:21.678Z|I-OCEAN7-304-1214551|  24.52  15.160  41.804  33.840 1506.2251     0.0    0.00 20:30:15.39M
2021-10-15T22:14:26.734Z|I-OCEAN7-304-1214551|  24.52  15.160  41.771  33.811 1506.1901     0.0    0.00 20:30:20.45M
2021-10-15T22:14:31.789Z|I-OCEAN7-304-1214551|  24.50  15.160  41.719  33.764 1506.1353     0.0    0.00 20:30:25.50M
2021-10-15T22:14:36.844Z|I-OCEAN7-304-1214551|  24.50  15.160  41.686  33.734 1506.1011     0.0    0.00 20:30:30.55M
2021-10-15T22:14:41.894Z|I-OCEAN7-304-1214551|  24.50  15.161  41.680  33.728 1506.0953     0.0    0.00 20:30:35.61M
2021-10-15T22:14:46.955Z|I-OCEAN7-304-1214551|  24.49  15.161  41.668  33.717 1506.0835     0.0    0.00 20:30:40.66M
2021-10-15T22:14:52.005Z|I-OCEAN7-304-1214551|  24.57  15.161  41.689  33.736 1506.1062     0.0    0.00 20:30:45.71M
2021-10-15T22:14:57.060Z|I-OCEAN7-304-1214551|  24.57  15.161  41.766  33.806 1506.1880     0.0    0.00 20:30:50.77M