2021-10-15T22:07:01.944Z|I-OCEAN7-304-1214551|  24.48  15.161  42.208  34.205 1506.6517     0.0    0.00 20:22:55.63M
2021-10-15T22:07:06.994Z|I-OCEAN7-304-1214551|  24.48  15.161  42.207  34.205 1506.6515     0.0    0.00 20:23:00.68M
2021-10-15T22:07:12.049Z|I-OCEAN7-304-1214551|  24.48  15.161  42.206  34.204 1506.6501     0.0    0.00 20:23:05.74M
2021-10-15T22:07:17.104Z|I-OCEAN7-304-1214551|  24.48  15.161  42.205  34.203 1506.6489     0.0    0.00 20:23:10.79M
2021-10-15T22:07:22.160Z|I-OCEAN7-304-1214551|  24.40  15.161  42.204  34.202 1506.6467     0.0    0.00 20:23:15.85M
2021-10-15T22:07:27.215Z|I-OCEAN7-304-1214551|  24.40  15.161  42.203  34.201 1506.6458     0.0    0.00 20:23:20.90M
2021-10-15T22:07:32.270Z|I-OCEAN7-304-1214551|  24.46  15.161  42.203  34.201 1506.6458     0.0    0.00 20:23:25.95M
2021-10-15T22:07:37.325Z|I-OCEAN7-304-1214551|  24.46  15.161  42.202  34.200 1506.6445     0.0    0.00 20:23:31.03M
2021-10-15T22:07:42.381Z|I-OCEAN7-304-1214551|  24.41  15.161  42.201  34.200 1506.6425     0.0    0.00 20:23:36.08M
2021-10-15T22:07:47.431Z|I-OCEAN7-304-1214551|  24.50  15.160  42.200  34.199 1506.6426     0.0    0.00 20:23:41.13M
2021-10-15T22:07:52.486Z|I-OCEAN7-304-1214551|  24.45  15.160  42.200  34.199 1506.6406     0.0    0.00 20:23:46.19M
2021-10-15T22:07:57.541Z|I-OCEAN7-304-1214551|  24.52  15.160  42.198  34.197 1506.6405     0.0    0.00 20:23:51.24M