2021-10-15T22:03:04.383Z|I-OCEAN7-304-1214551|  24.51  15.159  42.403  34.384 1506.8531     0.0    0.00 20:18:58.07M
2021-10-15T22:03:09.438Z|I-OCEAN7-304-1214551|  24.46  15.159  42.401  34.382 1506.8514     0.0    0.00 20:19:03.13M
2021-10-15T22:03:14.488Z|I-OCEAN7-304-1214551|  24.44  15.159  42.400  34.381 1506.8497     0.0    0.00 20:19:08.18M
2021-10-15T22:03:19.544Z|I-OCEAN7-304-1214551|  24.44  15.159  42.399  34.380 1506.8485     0.0    0.00 20:19:13.23M
2021-10-15T22:03:24.599Z|I-OCEAN7-304-1214551|  24.44  15.159  42.398  34.380 1506.8478     0.0    0.00 20:19:18.29M
2021-10-15T22:03:29.654Z|I-OCEAN7-304-1214551|  24.48  15.159  42.397  34.379 1506.8481     0.0    0.00 20:19:23.34M
2021-10-15T22:03:34.709Z|I-OCEAN7-304-1214551|  24.40  15.159  42.397  34.378 1506.8461     0.0    0.00 20:19:28.39M
2021-10-15T22:03:39.764Z|I-OCEAN7-304-1214551|  24.35  15.159  42.407  34.387 1506.8560     0.0    0.00 20:19:33.45M
2021-10-15T22:03:44.820Z|I-OCEAN7-304-1214551|  24.36  15.160  42.410  34.390 1506.8604     0.0    0.00 20:19:38.50M
2021-10-15T22:03:49.875Z|I-OCEAN7-304-1214551|  24.39  15.160  42.377  34.359 1506.8260     0.0    0.00 20:19:43.56M
2021-10-15T22:03:54.925Z|I-OCEAN7-304-1214551|  24.46  15.160  42.366  34.350 1506.8157     0.0    0.00 20:19:48.61M
2021-10-15T22:03:59.980Z|I-OCEAN7-304-1214551|  24.46  15.160  42.348  34.334 1506.7965     0.0    0.00 20:19:53.66M