2021-10-15T21:56:04.859Z|I-OCEAN7-304-1214551|  24.38  15.161  42.177  34.177 1506.6177     0.0    0.00 20:11:58.53M
2021-10-15T21:56:09.919Z|I-OCEAN7-304-1214551|  24.37  15.161  42.177  34.178 1506.6178     0.0    0.00 20:12:03.58M
2021-10-15T21:56:14.969Z|I-OCEAN7-304-1214551|  24.40  15.161  42.178  34.178 1506.6188     0.0    0.00 20:12:08.64M
2021-10-15T21:56:20.024Z|I-OCEAN7-304-1214551|  24.40  15.161  42.178  34.178 1506.6196     0.0    0.00 20:12:13.68M
2021-10-15T21:56:25.080Z|I-OCEAN7-304-1214551|  24.36  15.162  42.228  34.223 1506.6715     0.0    0.00 20:12:18.74M
2021-10-15T21:56:30.135Z|I-OCEAN7-304-1214551|  24.41  15.162  42.263  34.255 1506.7096     0.0    0.00 20:12:23.79M
2021-10-15T21:56:35.185Z|I-OCEAN7-304-1214551|  24.42  15.162  42.263  34.255 1506.7101     0.0    0.00 20:12:28.85M
2021-10-15T21:56:40.247Z|I-OCEAN7-304-1214551|  24.41  15.162  42.256  34.249 1506.7024     0.0    0.00 20:12:33.90M
2021-10-15T21:56:45.295Z|I-OCEAN7-304-1214551|  24.37  15.162  42.242  34.236 1506.6871     0.0    0.00 20:12:38.96M
2021-10-15T21:56:50.351Z|I-OCEAN7-304-1214551|  24.37  15.162  42.229  34.224 1506.6733     0.0    0.00 20:12:44.03M
2021-10-15T21:56:55.406Z|I-OCEAN7-304-1214551|  24.37  15.162  42.228  34.223 1506.6720     0.0    0.00 20:12:49.08M