2021-10-15T21:54:03.553Z|I-OCEAN7-304-1214551|  24.32  15.162  42.196  34.194 1506.6381     0.0    0.00 20:09:57.22M
2021-10-15T21:54:08.608Z|I-OCEAN7-304-1214551|  24.30  15.162  42.195  34.193 1506.6361     0.0    0.00 20:10:02.27M
2021-10-15T21:54:13.664Z|I-OCEAN7-304-1214551|  24.39  15.161  42.193  34.192 1506.6357     0.0    0.00 20:10:07.33M
2021-10-15T21:54:18.714Z|I-OCEAN7-304-1214551|  24.38  15.161  42.192  34.191 1506.6331     0.0    0.00 20:10:12.38M
2021-10-15T21:54:23.774Z|I-OCEAN7-304-1214551|  24.35  15.161  42.192  34.191 1506.6320     0.0    0.00 20:10:17.43M
2021-10-15T21:54:28.829Z|I-OCEAN7-304-1214551|  24.39  15.161  42.190  34.190 1506.6313     0.0    0.00 20:10:22.49M
2021-10-15T21:54:33.879Z|I-OCEAN7-304-1214551|  24.38  15.161  42.189  34.189 1506.6309     0.0    0.00 20:10:27.54M
2021-10-15T21:54:38.935Z|I-OCEAN7-304-1214551|  24.44  15.162  42.189  34.188 1506.6317     0.0    0.00 20:10:32.60M
2021-10-15T21:54:43.990Z|I-OCEAN7-304-1214551|  24.44  15.162  42.188  34.187 1506.6307     0.0    0.00 20:10:37.65M
2021-10-15T21:54:49.045Z|I-OCEAN7-304-1214551|  24.39  15.162  42.186  34.185 1506.6289     0.0    0.00 20:10:42.70M
2021-10-15T21:54:54.095Z|I-OCEAN7-304-1214551|  24.37  15.162  42.185  34.184 1506.6273     0.0    0.00 20:10:47.76M
2021-10-15T21:54:59.156Z|I-OCEAN7-304-1214551|  24.37  15.162  42.183  34.182 1506.6260     0.0    0.00 20:10:52.81M