2021-10-15T21:52:02.248Z|I-OCEAN7-304-1214551|  24.31  15.161  42.225  34.221 1506.6672     0.0    0.00 20:07:55.90M
2021-10-15T21:52:07.303Z|I-OCEAN7-304-1214551|  24.32  15.161  42.225  34.221 1506.6676     0.0    0.00 20:08:00.95M
2021-10-15T21:52:12.353Z|I-OCEAN7-304-1214551|  24.38  15.162  42.224  34.220 1506.6682     0.0    0.00 20:08:06.02M
2021-10-15T21:52:17.408Z|I-OCEAN7-304-1214551|  24.34  15.162  42.223  34.219 1506.6664     0.0    0.00 20:08:11.07M
2021-10-15T21:52:22.463Z|I-OCEAN7-304-1214551|  24.34  15.162  42.221  34.217 1506.6649     0.0    0.00 20:08:16.13M
2021-10-15T21:52:27.519Z|I-OCEAN7-304-1214551|  24.34  15.162  42.220  34.216 1506.6628     0.0    0.00 20:08:21.18M
2021-10-15T21:52:32.574Z|I-OCEAN7-304-1214551|  24.37  15.162  42.218  34.214 1506.6614     0.0    0.00 20:08:26.24M
2021-10-15T21:52:37.624Z|I-OCEAN7-304-1214551|  24.36  15.162  42.216  34.212 1506.6599     0.0    0.00 20:08:31.29M
2021-10-15T21:52:42.679Z|I-OCEAN7-304-1214551|  24.36  15.162  42.214  34.210 1506.6586     0.0    0.00 20:08:36.34M
2021-10-15T21:52:47.735Z|I-OCEAN7-304-1214551|  24.36  15.162  42.212  34.208 1506.6572     0.0    0.00 20:08:41.39M
2021-10-15T21:52:52.790Z|I-OCEAN7-304-1214551|  24.37  15.163  42.211  34.207 1506.6564     0.0    0.00 20:08:46.45M
2021-10-15T21:52:57.845Z|I-OCEAN7-304-1214551|  24.39  15.163  42.209  34.205 1506.6552     0.0    0.00 20:08:51.50M