2021-10-15T21:50:00.942Z|I-OCEAN7-304-1214551|  24.32  15.162  42.270  34.261 1506.7166     0.0    0.00 20:05:54.59M
2021-10-15T21:50:05.992Z|I-OCEAN7-304-1214551|  24.40  15.162  42.270  34.261 1506.7169     0.0    0.00 20:05:59.64M
2021-10-15T21:50:11.048Z|I-OCEAN7-304-1214551|  24.40  15.162  42.269  34.261 1506.7158     0.0    0.00 20:06:04.70M
2021-10-15T21:50:16.103Z|I-OCEAN7-304-1214551|  24.40  15.161  42.269  34.261 1506.7147     0.0    0.00 20:06:09.75M
2021-10-15T21:50:21.158Z|I-OCEAN7-304-1214551|  24.40  15.161  42.268  34.260 1506.7140     0.0    0.00 20:06:14.80M
2021-10-15T21:50:26.213Z|I-OCEAN7-304-1214551|  24.39  15.161  42.268  34.260 1506.7139     0.0    0.00 20:06:19.86M
2021-10-15T21:50:31.268Z|I-OCEAN7-304-1214551|  24.39  15.161  42.268  34.260 1506.7136     0.0    0.00 20:06:24.91M
2021-10-15T21:50:36.324Z|I-OCEAN7-304-1214551|  24.33  15.161  42.237  34.232 1506.6804     0.0    0.00 20:06:29.97M
2021-10-15T21:50:41.374Z|I-OCEAN7-304-1214551|  24.29  15.161  42.227  34.223 1506.6688     0.0    0.00 20:06:35.04M
2021-10-15T21:50:46.429Z|I-OCEAN7-304-1214551|  24.33  15.161  42.211  34.209 1506.6520     0.0    0.00 20:06:40.09M
2021-10-15T21:50:51.484Z|I-OCEAN7-304-1214551|  24.37  15.161  42.210  34.208 1506.6511     0.0    0.00 20:06:45.14M
2021-10-15T21:50:56.539Z|I-OCEAN7-304-1214551|  24.37  15.160  42.208  34.207 1506.6483     0.0    0.00 20:06:50.20M