2021-10-15T21:43:01.418Z|I-OCEAN7-304-1214551|  24.27  15.163  42.302  34.289 1506.7523     0.0    0.00 19:58:55.06M
2021-10-15T21:43:06.473Z|I-OCEAN7-304-1214551|  24.27  15.163  42.301  34.288 1506.7499     0.0    0.00 19:59:00.11M
2021-10-15T21:43:11.528Z|I-OCEAN7-304-1214551|  24.27  15.163  42.299  34.286 1506.7477     0.0    0.00 19:59:05.17M
2021-10-15T21:43:16.583Z|I-OCEAN7-304-1214551|  24.26  15.163  42.297  34.285 1506.7450     0.0    0.00 19:59:10.22M
2021-10-15T21:43:21.639Z|I-OCEAN7-304-1214551|  24.30  15.163  42.294  34.283 1506.7432     0.0    0.00 19:59:15.28M
2021-10-15T21:43:26.694Z|I-OCEAN7-304-1214551|  24.33  15.162  42.293  34.282 1506.7418     0.0    0.00 19:59:20.33M
2021-10-15T21:43:31.744Z|I-OCEAN7-304-1214551|  24.32  15.162  42.292  34.281 1506.7401     0.0    0.00 19:59:25.38M
2021-10-15T21:43:36.799Z|I-OCEAN7-304-1214551|  24.32  15.162  42.290  34.279 1506.7384     0.0    0.00 19:59:30.44M
2021-10-15T21:43:41.854Z|I-OCEAN7-304-1214551|  24.32  15.162  42.289  34.278 1506.7363     0.0    0.00 19:59:35.49M
2021-10-15T21:43:46.910Z|I-OCEAN7-304-1214551|  24.29  15.162  42.287  34.276 1506.7346     0.0    0.00 19:59:40.54M
2021-10-15T21:43:51.965Z|I-OCEAN7-304-1214551|  24.33  15.162  42.285  34.275 1506.7328     0.0    0.00 19:59:45.60M
2021-10-15T21:43:57.020Z|I-OCEAN7-304-1214551|  24.32  15.162  42.284  34.274 1506.7301     0.0    0.00 19:59:50.65M