2021-10-15T21:39:03.862Z|I-OCEAN7-304-1214551|  24.25  15.162  42.323  34.309 1506.7721     0.0    0.00 19:54:57.48M
2021-10-15T21:39:08.912Z|I-OCEAN7-304-1214551|  24.28  15.163  42.322  34.308 1506.7715     0.0    0.00 19:55:02.54M
2021-10-15T21:39:13.967Z|I-OCEAN7-304-1214551|  24.27  15.163  42.321  34.306 1506.7711     0.0    0.00 19:55:07.59M
2021-10-15T21:39:19.022Z|I-OCEAN7-304-1214551|  24.30  15.163  42.320  34.306 1506.7709     0.0    0.00 19:55:12.64M
2021-10-15T21:39:24.078Z|I-OCEAN7-304-1214551|  24.26  15.163  42.320  34.306 1506.7703     0.0    0.00 19:55:17.70M
2021-10-15T21:39:29.128Z|I-OCEAN7-304-1214551|  24.26  15.163  42.320  34.305 1506.7695     0.0    0.00 19:55:22.75M
2021-10-15T21:39:34.183Z|I-OCEAN7-304-1214551|  24.25  15.163  42.319  34.305 1506.7689     0.0    0.00 19:55:27.80M
2021-10-15T21:39:39.243Z|I-OCEAN7-304-1214551|  24.25  15.163  42.318  34.304 1506.7679     0.0    0.00 19:55:32.86M
2021-10-15T21:39:44.294Z|I-OCEAN7-304-1214551|  24.21  15.163  42.318  34.304 1506.7670     0.0    0.00 19:55:37.91M
2021-10-15T21:39:49.349Z|I-OCEAN7-304-1214551|  24.21  15.162  42.318  34.304 1506.7662     0.0    0.00 19:55:42.97M
2021-10-15T21:39:54.404Z|I-OCEAN7-304-1214551|  24.23  15.162  42.317  34.303 1506.7657     0.0    0.00 19:55:48.04M
2021-10-15T21:39:59.459Z|I-OCEAN7-304-1214551|  24.23  15.163  42.317  34.303 1506.7651     0.0    0.00 19:55:53.09M