2021-10-15T21:37:02.551Z|I-OCEAN7-304-1214551|  24.29  15.162  42.345  34.329 1506.7952     0.0    0.00 19:52:56.18M
2021-10-15T21:37:07.606Z|I-OCEAN7-304-1214551|  24.21  15.162  42.345  34.330 1506.7935     0.0    0.00 19:53:01.23M
2021-10-15T21:37:12.661Z|I-OCEAN7-304-1214551|  24.21  15.162  42.346  34.330 1506.7942     0.0    0.00 19:53:06.28M
2021-10-15T21:37:17.712Z|I-OCEAN7-304-1214551|  24.25  15.162  42.345  34.330 1506.7947     0.0    0.00 19:53:11.34M
2021-10-15T21:37:22.772Z|I-OCEAN7-304-1214551|  24.31  15.162  42.345  34.329 1506.7949     0.0    0.00 19:53:16.39M
2021-10-15T21:37:27.827Z|I-OCEAN7-304-1214551|  24.27  15.162  42.344  34.328 1506.7930     0.0    0.00 19:53:21.45M
2021-10-15T21:37:32.877Z|I-OCEAN7-304-1214551|  24.25  15.161  42.343  34.328 1506.7913     0.0    0.00 19:53:26.50M
2021-10-15T21:37:37.933Z|I-OCEAN7-304-1214551|  24.22  15.161  42.343  34.328 1506.7897     0.0    0.00 19:53:31.55M
2021-10-15T21:37:42.988Z|I-OCEAN7-304-1214551|  24.23  15.161  42.342  34.327 1506.7886     0.0    0.00 19:53:36.61M
2021-10-15T21:37:48.038Z|I-OCEAN7-304-1214551|  24.23  15.161  42.341  34.326 1506.7875     0.0    0.00 19:53:41.66M
2021-10-15T21:37:53.098Z|I-OCEAN7-304-1214551|  24.23  15.161  42.340  34.325 1506.7864     0.0    0.00 19:53:46.71M
2021-10-15T21:37:58.149Z|I-OCEAN7-304-1214551|  24.24  15.161  42.339  34.325 1506.7852     0.0    0.00 19:53:51.77M