2021-10-15T21:32:04.337Z|I-OCEAN7-304-1214551|  24.25  15.165  42.204  34.199 1506.6515     0.0    0.00 19:47:57.94M
2021-10-15T21:32:09.392Z|I-OCEAN7-304-1214551|  24.23  15.165  42.203  34.198 1506.6501     0.0    0.00 19:48:03.01M
2021-10-15T21:32:14.448Z|I-OCEAN7-304-1214551|  24.19  15.165  42.201  34.196 1506.6471     0.0    0.00 19:48:08.06M
2021-10-15T21:32:19.503Z|I-OCEAN7-304-1214551|  24.21  15.165  42.198  34.194 1506.6449     0.0    0.00 19:48:13.12M
2021-10-15T21:32:24.558Z|I-OCEAN7-304-1214551|  24.21  15.165  42.195  34.191 1506.6417     0.0    0.00 19:48:18.17M
2021-10-15T21:32:29.608Z|I-OCEAN7-304-1214551|  24.18  15.165  42.193  34.189 1506.6383     0.0    0.00 19:48:23.22M
2021-10-15T21:32:34.664Z|I-OCEAN7-304-1214551|  24.18  15.164  42.190  34.186 1506.6345     0.0    0.00 19:48:28.28M
2021-10-15T21:32:39.719Z|I-OCEAN7-304-1214551|  24.19  15.164  42.186  34.183 1506.6310     0.0    0.00 19:48:33.33M
2021-10-15T21:32:44.774Z|I-OCEAN7-304-1214551|  24.23  15.164  42.183  34.181 1506.6283     0.0    0.00 19:48:38.38M
2021-10-15T21:32:49.829Z|I-OCEAN7-304-1214551|  24.22  15.164  42.181  34.179 1506.6254     0.0    0.00 19:48:43.44M
2021-10-15T21:32:54.880Z|I-OCEAN7-304-1214551|  24.22  15.164  42.179  34.177 1506.6226     0.0    0.00 19:48:48.49M
2021-10-15T21:32:59.940Z|I-OCEAN7-304-1214551|  24.16  15.163  42.177  34.176 1506.6188     0.0    0.00 19:48:53.54M