2021-10-15T21:30:03.031Z|I-OCEAN7-304-1214551|  24.26  15.165  42.202  34.197 1506.6508     0.0    0.00 19:45:56.63M
2021-10-15T21:30:08.082Z|I-OCEAN7-304-1214551|  24.29  15.164  42.202  34.197 1506.6498     0.0    0.00 19:46:01.68M
2021-10-15T21:30:13.142Z|I-OCEAN7-304-1214551|  24.29  15.164  42.202  34.198 1506.6489     0.0    0.00 19:46:06.74M
2021-10-15T21:30:18.192Z|I-OCEAN7-304-1214551|  24.29  15.164  42.203  34.198 1506.6488     0.0    0.00 19:46:11.79M
2021-10-15T21:30:23.248Z|I-OCEAN7-304-1214551|  24.18  15.164  42.202  34.198 1506.6465     0.0    0.00 19:46:16.84M
2021-10-15T21:30:28.303Z|I-OCEAN7-304-1214551|  24.18  15.164  42.202  34.198 1506.6464     0.0    0.00 19:46:21.90M
2021-10-15T21:30:33.353Z|I-OCEAN7-304-1214551|  24.19  15.164  42.202  34.198 1506.6471     0.0    0.00 19:46:26.95M
2021-10-15T21:30:38.413Z|I-OCEAN7-304-1214551|  24.19  15.164  42.203  34.199 1506.6471     0.0    0.00 19:46:32.02M
2021-10-15T21:30:43.468Z|I-OCEAN7-304-1214551|  24.19  15.164  42.203  34.199 1506.6472     0.0    0.00 19:46:37.08M
2021-10-15T21:30:48.524Z|I-OCEAN7-304-1214551|  24.20  15.164  42.203  34.199 1506.6476     0.0    0.00 19:46:42.13M
2021-10-15T21:30:53.574Z|I-OCEAN7-304-1214551|  24.19  15.164  42.204  34.200 1506.6479     0.0    0.00 19:46:47.19M
2021-10-15T21:30:58.629Z|I-OCEAN7-304-1214551|  24.19  15.163  42.204  34.200 1506.6482     0.0    0.00 19:46:52.24M