2021-10-15T21:24:04.165Z|I-OCEAN7-304-1214551|  24.21  15.165  42.187  34.183 1506.6334     0.0    0.00 19:39:57.75M
2021-10-15T21:24:09.220Z|I-OCEAN7-304-1214551|  24.20  15.165  42.186  34.182 1506.6322     0.0    0.00 19:40:02.80M
2021-10-15T21:24:14.275Z|I-OCEAN7-304-1214551|  24.18  15.165  42.185  34.182 1506.6307     0.0    0.00 19:40:07.85M
2021-10-15T21:24:19.325Z|I-OCEAN7-304-1214551|  24.25  15.165  42.185  34.181 1506.6311     0.0    0.00 19:40:12.91M
2021-10-15T21:24:24.380Z|I-OCEAN7-304-1214551|  24.25  15.164  42.184  34.181 1506.6296     0.0    0.00 19:40:17.96M
2021-10-15T21:24:29.436Z|I-OCEAN7-304-1214551|  24.20  15.164  42.187  34.184 1506.6322     0.0    0.00 19:40:23.03M
2021-10-15T21:24:34.491Z|I-OCEAN7-304-1214551|  24.19  15.164  42.187  34.185 1506.6317     0.0    0.00 19:40:28.09M
2021-10-15T21:24:39.546Z|I-OCEAN7-304-1214551|  24.19  15.164  42.188  34.185 1506.6315     0.0    0.00 19:40:33.14M
2021-10-15T21:24:44.596Z|I-OCEAN7-304-1214551|  24.18  15.163  42.188  34.186 1506.6311     0.0    0.00 19:40:38.20M
2021-10-15T21:24:49.657Z|I-OCEAN7-304-1214551|  24.10  15.163  42.189  34.187 1506.6301     0.0    0.00 19:40:43.25M
2021-10-15T21:24:54.707Z|I-OCEAN7-304-1214551|  24.14  15.163  42.189  34.187 1506.6311     0.0    0.00 19:40:48.30M
2021-10-15T21:24:59.762Z|I-OCEAN7-304-1214551|  24.19  15.163  42.189  34.187 1506.6316     0.0    0.00 19:40:53.36M