2021-10-15T21:19:00.895Z|I-OCEAN7-304-1214551|  24.09  15.166  42.301  34.286 1506.7531     0.0    0.00 19:34:54.47M
2021-10-15T21:19:05.950Z|I-OCEAN7-304-1214551|  24.10  15.166  42.300  34.285 1506.7531     0.0    0.00 19:34:59.53M
2021-10-15T21:19:11.006Z|I-OCEAN7-304-1214551|  24.10  15.166  42.299  34.284 1506.7521     0.0    0.00 19:35:04.58M
2021-10-15T21:19:16.056Z|I-OCEAN7-304-1214551|  24.10  15.166  42.298  34.284 1506.7506     0.0    0.00 19:35:09.63M
2021-10-15T21:19:21.116Z|I-OCEAN7-304-1214551|  24.07  15.165  42.298  34.283 1506.7490     0.0    0.00 19:35:14.69M
2021-10-15T21:19:26.166Z|I-OCEAN7-304-1214551|  24.12  15.165  42.297  34.282 1506.7485     0.0    0.00 19:35:19.74M
2021-10-15T21:19:31.222Z|I-OCEAN7-304-1214551|  24.18  15.165  42.296  34.282 1506.7479     0.0    0.00 19:35:24.79M
2021-10-15T21:19:36.277Z|I-OCEAN7-304-1214551|  24.18  15.165  42.294  34.280 1506.7462     0.0    0.00 19:35:29.85M
2021-10-15T21:19:41.332Z|I-OCEAN7-304-1214551|  24.18  15.165  42.292  34.279 1506.7443     0.0    0.00 19:35:34.90M
2021-10-15T21:19:46.387Z|I-OCEAN7-304-1214551|  24.15  15.165  42.292  34.278 1506.7422     0.0    0.00 19:35:39.95M
2021-10-15T21:19:51.443Z|I-OCEAN7-304-1214551|  24.05  15.165  42.291  34.278 1506.7400     0.0    0.00 19:35:45.03M
2021-10-15T21:19:56.493Z|I-OCEAN7-304-1214551|  24.10  15.164  42.290  34.277 1506.7397     0.0    0.00 19:35:50.08M