2021-10-15T21:15:03.340Z|I-OCEAN7-304-1214551|  24.10  15.165  42.301  34.286 1506.7517     0.0    0.00 19:30:56.89M
2021-10-15T21:15:08.390Z|I-OCEAN7-304-1214551|  24.10  15.165  42.299  34.284 1506.7501     0.0    0.00 19:31:01.95M
2021-10-15T21:15:13.446Z|I-OCEAN7-304-1214551|  24.06  15.165  42.297  34.283 1506.7477     0.0    0.00 19:31:07.02M
2021-10-15T21:15:18.501Z|I-OCEAN7-304-1214551|  24.06  15.166  42.300  34.286 1506.7521     0.0    0.00 19:31:12.08M
2021-10-15T21:15:23.556Z|I-OCEAN7-304-1214551|  24.11  15.166  42.314  34.297 1506.7677     0.0    0.00 19:31:17.13M
2021-10-15T21:15:28.611Z|I-OCEAN7-304-1214551|  24.21  15.166  42.315  34.298 1506.7706     0.0    0.00 19:31:22.19M
2021-10-15T21:15:33.666Z|I-OCEAN7-304-1214551|  24.19  15.166  42.316  34.299 1506.7720     0.0    0.00 19:31:27.24M
2021-10-15T21:15:38.721Z|I-OCEAN7-304-1214551|  24.22  15.166  42.317  34.300 1506.7734     0.0    0.00 19:31:32.29M
2021-10-15T21:15:43.772Z|I-OCEAN7-304-1214551|  24.20  15.166  42.318  34.301 1506.7740     0.0    0.00 19:31:37.34M
2021-10-15T21:15:48.827Z|I-OCEAN7-304-1214551|  24.14  15.166  42.319  34.302 1506.7734     0.0    0.00 19:31:42.40M
2021-10-15T21:15:53.927Z|I-OCEAN7-304-1214551|  24.16  15.166  42.320  34.303 1506.7742     0.0    0.00 19:31:47.45M
2021-10-15T21:15:58.937Z|I-OCEAN7-304-1214551|  24.18  15.166  42.320  34.303 1506.7748     0.0    0.00 19:31:52.55M