2021-10-15T21:13:02.030Z|I-OCEAN7-304-1214551|  24.06  15.165  42.280  34.267 1506.7291     0.0    0.00 19:28:55.59M
2021-10-15T21:13:07.085Z|I-OCEAN7-304-1214551|  24.08  15.165  42.323  34.307 1506.7742     0.0    0.00 19:29:00.65M
2021-10-15T21:13:12.140Z|I-OCEAN7-304-1214551|  24.08  15.164  42.346  34.328 1506.7976     0.0    0.00 19:29:05.70M
2021-10-15T21:13:17.196Z|I-OCEAN7-304-1214551|  24.08  15.164  42.346  34.328 1506.7977     0.0    0.00 19:29:10.75M
2021-10-15T21:13:22.251Z|I-OCEAN7-304-1214551|  24.15  15.164  42.346  34.328 1506.7986     0.0    0.00 19:29:15.81M
2021-10-15T21:13:27.301Z|I-OCEAN7-304-1214551|  24.17  15.164  42.346  34.328 1506.7985     0.0    0.00 19:29:20.86M
2021-10-15T21:13:32.356Z|I-OCEAN7-304-1214551|  24.17  15.164  42.345  34.328 1506.7977     0.0    0.00 19:29:25.91M
2021-10-15T21:13:37.412Z|I-OCEAN7-304-1214551|  24.08  15.164  42.345  34.327 1506.7955     0.0    0.00 19:29:30.97M
2021-10-15T21:13:42.467Z|I-OCEAN7-304-1214551|  24.08  15.164  42.344  34.326 1506.7939     0.0    0.00 19:29:36.04M
2021-10-15T21:13:47.517Z|I-OCEAN7-304-1214551|  24.09  15.163  42.342  34.325 1506.7917     0.0    0.00 19:29:41.09M
2021-10-15T21:13:52.577Z|I-OCEAN7-304-1214551|  24.11  15.163  42.341  34.324 1506.7904     0.0    0.00 19:29:46.14M
2021-10-15T21:13:57.627Z|I-OCEAN7-304-1214551|  24.11  15.163  42.339  34.322 1506.7886     0.0    0.00 19:29:51.20M