2021-10-15T21:06:02.513Z|I-OCEAN7-304-1214551|  24.05  15.166  42.341  34.322 1506.7949     0.0    0.00 19:21:56.06M
2021-10-15T21:06:07.568Z|I-OCEAN7-304-1214551|  24.05  15.166  42.338  34.319 1506.7915     0.0    0.00 19:22:01.12M
2021-10-15T21:06:12.618Z|I-OCEAN7-304-1214551|  24.04  15.166  42.335  34.317 1506.7897     0.0    0.00 19:22:06.17M
2021-10-15T21:06:17.673Z|I-OCEAN7-304-1214551|  24.04  15.166  42.333  34.315 1506.7876     0.0    0.00 19:22:11.22M
2021-10-15T21:06:22.728Z|I-OCEAN7-304-1214551|  24.06  15.166  42.331  34.313 1506.7850     0.0    0.00 19:22:16.28M
2021-10-15T21:06:27.784Z|I-OCEAN7-304-1214551|  24.06  15.166  42.329  34.312 1506.7823     0.0    0.00 19:22:21.33M
2021-10-15T21:06:32.839Z|I-OCEAN7-304-1214551|  24.12  15.165  42.328  34.311 1506.7808     0.0    0.00 19:22:26.39M
2021-10-15T21:06:37.894Z|I-OCEAN7-304-1214551|  24.06  15.165  42.326  34.309 1506.7786     0.0    0.00 19:22:31.44M
2021-10-15T21:06:42.949Z|I-OCEAN7-304-1214551|  24.05  15.166  42.325  34.308 1506.7778     0.0    0.00 19:22:36.49M
2021-10-15T21:06:48.005Z|I-OCEAN7-304-1214551|  24.10  15.166  42.324  34.306 1506.7787     0.0    0.00 19:22:41.55M
2021-10-15T21:06:53.055Z|I-OCEAN7-304-1214551|  24.05  15.166  42.323  34.305 1506.7770     0.0    0.00 19:22:46.60M
2021-10-15T21:06:58.110Z|I-OCEAN7-304-1214551|  24.05  15.166  42.322  34.304 1506.7765     0.0    0.00 19:22:51.65M